Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.527 7.651 6.841 7.279 55,652 -0.38(-4.96%)
Mar 30, 2020 7.436 8.097 7.097 7.659 27,832 +0.36(+4.98%)
Mar 27, 2020 7.386 7.436 7.125 7.295 39,699 -0.48(-6.16%)
Mar 26, 2020 7.035 7.775 7.035 7.775 50,230 +0.74(+10.45%)
Mar 25, 2020 7.014 7.849 6.585 7.039 52,007 -0.02(-0.23%)
Mar 24, 2020 6.824 7.105 6.692 7.056 59,108 +0.48(+7.29%)
Mar 23, 2020 6.783 6.981 6.279 6.577 33,566 -0.32(-4.67%)
Mar 20, 2020 7.238 7.618 6.453 6.899 83,998 -0.50(-6.70%)
Mar 19, 2020 6.734 7.452 6.056 7.395 64,670 +0.77(+11.60%)
Mar 18, 2020 7.031 7.750 6.618 6.626 52,912 -0.80(-10.79%)
Mar 17, 2020 7.023 7.428 6.287 7.428 79,642 +0.78(+11.68%)
Mar 16, 2020 6.701 7.386 6.618 6.651 53,785 -0.69(-9.35%)
Mar 13, 2020 7.056 7.353 7.056 7.337 44,904 +0.61(+9.09%)
Mar 12, 2020 7.345 7.965 6.659 6.725 56,725 -0.83(-11.04%)
Mar 11, 2020 7.808 8.072 7.461 7.560 24,820 -0.45(-5.57%)
Mar 10, 2020 8.113 8.634 7.634 8.006 33,624 +0.10(+1.25%)
Mar 09, 2020 8.634 9.057 7.783 7.907 41,074 -0.94(-10.64%)
Mar 06, 2020 8.799 9.254 8.766 8.849 35,705 -0.14(-1.56%)
Mar 05, 2020 9.402 9.658 8.898 8.989 32,080 -0.58(-6.04%)
Mar 04, 2020 9.609 9.886 9.344 9.567 47,629 +0.19(+2.03%)
Mar 03, 2020 9.543 9.662 9.377 9.377 48,765 -0.21(-2.16%)
Mar 02, 2020 9.435 9.601 9.204 9.584 28,997 +0.21(+2.29%)
Feb 28, 2020 9.427 9.914 9.179 9.369 103,243 -0.09(-0.96%)
Feb 27, 2020 9.431 9.576 9.198 9.460 49,058 +0.04(+0.44%)
Feb 26, 2020 9.625 9.667 9.365 9.419 41,178 -0.08(-0.87%)
Feb 25, 2020 9.873 9.873 9.477 9.501 39,353 -0.38(-3.85%)
Feb 24, 2020 9.923 10.05 9.881 9.881 20,435 -0.20(-1.97%)
Feb 21, 2020 10.14 10.14 10.08 10.08 33,647 +0.00(+0.00%)
Feb 20, 2020 9.989 10.16 9.989 10.08 17,736 +0.04(+0.41%)
Feb 19, 2020 10.04 10.14 10.04 10.04 14,199 +0.04(+0.41%)
Feb 18, 2020 10.26 10.27 9.997 9.997 16,591 -0.15(-1.47%)
Feb 14, 2020 10.34 10.34 10.15 10.15 4,115 -0.18(-1.76%)
Feb 13, 2020 10.29 10.33 10.18 10.33 4,630 +0.10(+0.97%)
Feb 12, 2020 10.16 10.32 10.05 10.23 21,833 +0.03(+0.32%)
Feb 11, 2020 10.16 10.36 10.08 10.20 21,394 +0.11(+1.06%)
Feb 10, 2020 10.05 10.10 10.00 10.09 46,996 +0.07(+0.74%)
Feb 07, 2020 10.18 10.42 9.973 10.01 64,918 -0.04(-0.41%)
Feb 06, 2020 10.41 10.45 10.05 10.06 26,316 -0.19(-1.84%)
Feb 05, 2020 10.14 10.25 10.05 10.24 26,316 +0.20(+1.96%)
Feb 04, 2020 10.27 10.29 10.05 10.05 17,054 -0.09(-0.89%)
Feb 03, 2020 10.30 10.44 10.14 10.14 19,055 -0.08(-0.80%)
Jan 31, 2020 10.45 10.57 10.17 10.22 34,899 -0.30(-2.88%)
Jan 30, 2020 10.25 10.58 10.25 10.52 17,852 +0.18(+1.74%)
Jan 29, 2020 10.45 10.65 10.33 10.34 24,933 -0.15(-1.41%)
Jan 28, 2020 10.39 10.51 10.39 10.49 31,747 +0.07(+0.71%)
Jan 27, 2020 10.19 10.65 10.19 10.42 29,764 +0.16(+1.52%)
Jan 24, 2020 10.28 10.37 10.15 10.26 24,039 -0.02(-0.16%)
Jan 23, 2020 10.37 10.37 10.06 10.28 39,702 -0.07(-0.63%)
Jan 22, 2020 10.50 10.51 10.33 10.34 20,842 -0.02(-0.24%)
Jan 21, 2020 10.32 10.46 10.19 10.37 33,646 -0.04(-0.39%)
Jan 17, 2020 10.51 10.51 10.37 10.41 27,333 -0.01(-0.08%)
Jan 16, 2020 10.60 10.60 10.35 10.42 31,576 -0.07(-0.62%)
Jan 15, 2020 10.51 10.55 10.41 10.48 15,276 -0.11(-1.01%)
Jan 14, 2020 10.69 10.81 10.58 10.59 13,887 -0.15(-1.37%)
Jan 13, 2020 10.65 10.75 10.65 10.74 18,170 +0.17(+1.63%)
Jan 10, 2020 10.55 10.62 10.51 10.56 32,703 -0.01(-0.08%)
Jan 09, 2020 10.44 10.80 10.44 10.57 17,008 +0.07(+0.62%)
Jan 08, 2020 10.73 10.77 10.46 10.51 19,191 -0.10(-0.93%)
Jan 07, 2020 10.48 10.71 10.45 10.60 15,311 +0.06(+0.54%)
Jan 06, 2020 10.46 10.64 10.43 10.55 31,064 -0.02(-0.16%)
Jan 03, 2020 10.51 10.74 10.51 10.56 33,923 -0.21(-1.98%)
Jan 02, 2020 10.88 10.88 10.69 10.78 18,388 +0.06(+0.53%)
Dec 31, 2019 10.78 10.78 10.57 10.72 41,855 +0.08(+0.77%)
Dec 30, 2019 10.94 10.94 10.43 10.64 51,026 -0.29(-2.70%)
Dec 27, 2019 11.21 11.26 10.92 10.93 24,893 -0.31(-2.77%)
Dec 26, 2019 11.19 11.26 11.10 11.24 17,520 +0.06(+0.51%)
Dec 24, 2019 11.22 11.22 11.16 11.19 4,392 -0.08(-0.73%)
Dec 23, 2019 11.59 11.59 10.95 11.27 29,003 -0.20(-1.79%)
Dec 20, 2019 11.39 11.51 11.19 11.47 122,392 +0.14(+1.23%)
Dec 19, 2019 11.08 11.46 11.08 11.33 16,384 -0.01(-0.07%)
Dec 18, 2019 11.36 11.48 11.30 11.34 20,639 -0.07(-0.58%)
Dec 17, 2019 11.28 11.48 11.27 11.41 19,487 +0.02(+0.22%)
Dec 16, 2019 11.46 11.58 11.33 11.38 28,243 -0.01(-0.07%)
Dec 13, 2019 11.44 11.46 11.26 11.39 32,459 +0.07(+0.65%)
Dec 12, 2019 11.05 11.35 10.96 11.32 25,659 +0.21(+1.92%)
Dec 11, 2019 10.86 11.15 10.79 11.10 31,586 +0.31(+2.89%)
Dec 10, 2019 10.86 10.89 10.74 10.79 32,068 -0.01(-0.08%)
Dec 09, 2019 11.00 11.00 10.78 10.80 21,717 -0.17(-1.57%)
Dec 06, 2019 11.03 11.11 10.92 10.97 50,152 +0.07(+0.68%)
Dec 05, 2019 10.84 10.99 10.84 10.90 22,092 +0.06(+0.53%)
Dec 04, 2019 10.80 10.96 10.80 10.84 26,607 +0.05(+0.46%)
Dec 03, 2019 10.87 10.93 10.74 10.79 21,571 -0.07(-0.60%)
Dec 02, 2019 11.09 11.14 10.82 10.86 37,119 -0.33(-2.93%)
Nov 29, 2019 11.10 11.38 11.10 11.19 30,018 +0.15(+1.34%)
Nov 27, 2019 11.21 11.21 10.99 11.04 18,914 +0.00(+0.00%)
Nov 26, 2019 11.15 11.25 10.93 11.04 40,885 -0.05(-0.44%)
Nov 25, 2019 10.74 11.15 10.62 11.09 37,846 +0.32(+2.97%)
Nov 22, 2019 10.82 10.91 10.66 10.77 36,485 +0.04(+0.38%)
Nov 21, 2019 11.06 11.06 10.71 10.73 30,981 -0.27(-2.46%)
Nov 20, 2019 11.06 11.17 10.94 11.00 37,911 -0.15(-1.32%)
Nov 19, 2019 10.93 11.18 10.93 11.15 28,134 +0.23(+2.10%)
Nov 18, 2019 10.94 10.94 10.72 10.92 23,393 -0.03(-0.30%)
Nov 15, 2019 11.13 11.13 10.92 10.95 29,652 -0.11(-1.04%)
Nov 14, 2019 11.13 11.16 10.99 11.06 26,352 -0.06(-0.52%)
Nov 13, 2019 11.26 11.26 10.99 11.12 25,829 -0.10(-0.88%)
Nov 12, 2019 11.43 11.44 11.21 11.22 52,994 -0.13(-1.16%)
Nov 11, 2019 11.20 11.37 11.20 11.35 42,389 +0.11(+1.01%)
Nov 08, 2019 11.15 11.42 11.12 11.24 33,799 +0.07(+0.66%)
Nov 07, 2019 11.15 11.19 11.07 11.16 18,769 +0.07(+0.66%)
Nov 06, 2019 10.97 11.19 10.97 11.09 25,046 +0.11(+0.96%)
Nov 05, 2019 10.85 10.99 10.81 10.98 20,485 +0.20(+1.81%)
Nov 04, 2019 10.77 10.87 10.64 10.79 23,276 +0.15(+1.38%)
Nov 01, 2019 10.46 10.66 10.46 10.64 22,737 +0.16(+1.55%)
Oct 31, 2019 10.37 10.50 10.25 10.48 31,647 +0.10(+0.94%)
Oct 30, 2019 10.29 10.43 10.21 10.38 28,140 +0.09(+0.87%)
Oct 29, 2019 10.25 10.38 10.19 10.29 16,951 +0.07(+0.72%)
Oct 28, 2019 10.39 10.39 10.17 10.22 8,699 +0.08(+0.80%)
Oct 25, 2019 9.999 10.23 9.999 10.14 14,871 +0.06(+0.57%)
Oct 24, 2019 10.16 10.16 10.04 10.08 26,968 +0.06(+0.57%)
Oct 23, 2019 10.01 10.10 9.934 10.02 11,439 +0.05(+0.49%)
Oct 22, 2019 10.05 10.16 9.894 9.975 24,089 -0.02(-0.16%)
Oct 21, 2019 9.910 10.01 9.861 9.991 22,412 +0.17(+1.74%)
Oct 18, 2019 9.723 9.885 9.666 9.820 18,804 +0.06(+0.58%)
Oct 17, 2019 9.666 9.804 9.625 9.763 26,586 +0.06(+0.59%)
Oct 16, 2019 9.617 9.877 9.617 9.706 13,967 +0.04(+0.42%)
Oct 15, 2019 9.918 10.06 9.625 9.666 26,734 +0.03(+0.34%)
Oct 14, 2019 9.723 9.747 9.373 9.633 19,188 -0.11(-1.09%)
Oct 11, 2019 9.739 9.918 9.641 9.739 28,637 +0.07(+0.76%)
Oct 10, 2019 9.755 9.763 9.609 9.666 20,905 -0.05(-0.50%)
Oct 09, 2019 9.731 9.869 9.601 9.715 22,289 +0.02(+0.25%)
Oct 08, 2019 9.698 9.967 9.633 9.690 31,846 -0.08(-0.83%)
Oct 07, 2019 9.609 9.845 9.609 9.772 30,563 +0.16(+1.69%)
Oct 04, 2019 9.479 9.609 9.438 9.609 108,035 +0.04(+0.43%)
Oct 03, 2019 9.650 9.650 9.519 9.568 16,150 -0.09(-0.93%)
Oct 02, 2019 9.560 9.698 9.560 9.658 35,106 +0.04(+0.42%)
Oct 01, 2019 9.723 9.763 9.609 9.617 90,844 -0.07(-0.67%)
Sep 30, 2019 9.780 9.853 9.674 9.682 20,167 -0.05(-0.50%)
Sep 27, 2019 10.06 10.06 9.690 9.731 21,140 -0.24(-2.37%)
Sep 26, 2019 10.12 10.16 9.967 9.967 16,518 -0.14(-1.37%)
Sep 25, 2019 10.04 10.16 9.975 10.11 20,510 +0.18(+1.80%)
Sep 24, 2019 9.788 10.05 9.788 9.926 92,084 +0.11(+1.08%)
Sep 23, 2019 9.837 10.06 9.755 9.820 34,774 -0.20(-1.95%)
Sep 20, 2019 9.650 10.06 9.601 10.02 131,142 +0.35(+3.62%)
Sep 19, 2019 9.747 10.05 9.662 9.666 65,856 -0.07(-0.67%)
Sep 18, 2019 9.682 9.788 9.519 9.731 51,902 +0.05(+0.50%)
Sep 17, 2019 9.763 9.829 9.625 9.682 43,788 -0.10(-1.00%)
Sep 16, 2019 9.845 9.975 9.772 9.780 32,180 -0.15(-1.48%)
Sep 13, 2019 10.03 10.04 9.894 9.926 41,419 -0.03(-0.33%)
Sep 12, 2019 9.894 10.01 9.824 9.959 32,713 +0.08(+0.82%)
Sep 11, 2019 9.731 9.934 9.617 9.877 21,152 +0.15(+1.59%)
Sep 10, 2019 9.471 9.820 9.471 9.723 33,418 +0.19(+1.96%)
Sep 09, 2019 9.275 9.576 9.235 9.536 38,812 +0.28(+2.99%)
Sep 06, 2019 9.365 9.373 9.226 9.259 29,374 -0.10(-1.04%)
Sep 05, 2019 9.405 9.511 9.292 9.357 44,701 +0.11(+1.23%)
Sep 04, 2019 9.365 9.503 9.226 9.243 33,455 -0.08(-0.87%)
Sep 03, 2019 9.340 9.389 9.283 9.324 19,034 -0.16(-1.72%)
Aug 30, 2019 9.759 9.759 9.487 9.487 19,050 -0.19(-1.93%)
Aug 29, 2019 9.471 9.698 9.471 9.674 24,887 +0.25(+2.68%)
Aug 28, 2019 9.113 9.462 9.080 9.422 99,567 +0.28(+3.12%)
Aug 27, 2019 9.194 9.283 9.080 9.137 130,282 -0.02(-0.18%)
Aug 26, 2019 9.300 9.300 9.032 9.153 45,302 -0.08(-0.88%)
Aug 23, 2019 9.462 9.552 9.210 9.235 62,682 -0.22(-2.32%)
Aug 22, 2019 9.397 9.511 9.373 9.454 16,636 +0.07(+0.78%)
Aug 21, 2019 9.422 9.446 9.300 9.381 22,316 +0.02(+0.26%)
Aug 20, 2019 9.430 9.479 9.300 9.357 12,720 -0.11(-1.12%)
Aug 19, 2019 9.552 9.584 9.324 9.462 27,768 +0.04(+0.43%)
Aug 16, 2019 9.601 9.739 9.357 9.422 37,118 -0.15(-1.61%)
Aug 15, 2019 9.495 9.609 9.316 9.576 21,797 +0.17(+1.82%)
Aug 14, 2019 10.01 10.02 9.340 9.405 81,956 -0.46(-4.70%)
Aug 13, 2019 9.763 9.894 9.739 9.869 46,888 +0.11(+1.08%)
Aug 12, 2019 9.812 9.853 9.723 9.763 31,300 -0.07(-0.66%)
Aug 09, 2019 9.829 9.869 9.792 9.829 19,542 -0.02(-0.25%)
Aug 08, 2019 9.967 10.07 9.853 9.853 30,707 +0.02(+0.25%)
Aug 07, 2019 9.869 10.01 9.780 9.829 23,916 -0.18(-1.79%)
Aug 06, 2019 10.11 10.22 9.853 10.01 48,826 -0.08(-0.81%)
Aug 05, 2019 10.13 10.19 10.04 10.09 55,120 -0.28(-2.72%)
Aug 02, 2019 10.41 10.43 10.27 10.37 31,965 -0.23(-2.13%)
Aug 01, 2019 11.12 11.13 10.59 10.60 30,586 -0.23(-2.09%)
Jul 31, 2019 10.85 11.30 10.82 10.82 53,444 -0.07(-0.67%)
Jul 30, 2019 10.91 11.07 10.82 10.90 80,640 -0.35(-3.09%)
Jul 29, 2019 11.17 11.53 10.98 11.24 41,253 +0.15(+1.31%)
Jul 26, 2019 10.90 11.18 10.90 11.10 118,942 +0.20(+1.85%)
Jul 25, 2019 11.03 11.05 10.79 10.90 19,507 -0.14(-1.24%)
Jul 24, 2019 10.94 11.10 10.90 11.03 40,345 +0.10(+0.89%)
Jul 23, 2019 10.93 10.98 10.90 10.94 47,092 +0.02(+0.15%)
Jul 22, 2019 11.03 11.03 10.80 10.92 23,295 +0.01(+0.07%)
Jul 19, 2019 10.90 11.05 10.80 10.91 21,558 -0.06(-0.59%)
Jul 18, 2019 10.90 11.00 10.77 10.98 60,130 +0.01(+0.07%)
Jul 17, 2019 11.11 11.11 10.97 10.97 16,307 -0.15(-1.31%)
Jul 16, 2019 11.15 11.19 11.08 11.11 15,052 -0.03(-0.29%)
Jul 15, 2019 11.19 11.19 11.10 11.15 18,284 +0.02(+0.22%)
Jul 12, 2019 11.14 11.18 11.11 11.12 45,223 -0.02(-0.14%)
Jul 11, 2019 11.17 11.22 11.13 11.14 25,573 -0.07(-0.65%)
Jul 10, 2019 11.49 11.49 11.20 11.21 40,913 -0.17(-1.49%)
Jul 09, 2019 11.36 11.40 11.26 11.38 30,209 +0.05(+0.43%)
Jul 08, 2019 11.34 11.42 11.20 11.33 30,838 -0.04(-0.36%)
Jul 05, 2019 11.23 11.41 11.18 11.37 35,558 +0.13(+1.15%)
Jul 03, 2019 11.33 11.34 11.09 11.24 25,523 -0.06(-0.57%)
Jul 02, 2019 11.36 11.36 11.15 11.31 18,130 -0.07(-0.64%)
Jul 01, 2019 11.38 11.44 11.28 11.38 27,505 +0.09(+0.79%)
Jun 28, 2019 11.11 11.48 11.11 11.29 200,220 +0.14(+1.23%)
Jun 27, 2019 11.04 11.20 11.03 11.15 31,257 +0.16(+1.47%)
Jun 26, 2019 11.04 11.22 10.85 10.99 29,273 -0.02(-0.15%)
Jun 25, 2019 10.91 11.06 10.88 11.01 25,471 +0.12(+1.11%)
Jun 24, 2019 10.90 11.12 10.88 10.89 32,038 -0.02(-0.15%)
Jun 21, 2019 11.12 11.23 10.88 10.90 81,773 -0.29(-2.60%)
Jun 20, 2019 11.23 11.36 11.10 11.19 27,911 -0.03(-0.29%)
Jun 19, 2019 11.29 11.39 11.19 11.23 27,465 -0.06(-0.57%)
Jun 18, 2019 11.30 11.39 11.28 11.29 25,945 +0.07(+0.65%)
Jun 17, 2019 11.24 11.34 11.19 11.22 28,755 -0.01(-0.07%)
Jun 14, 2019 11.35 11.47 11.20 11.23 57,984 -0.14(-1.21%)
Jun 13, 2019 11.32 11.41 11.31 11.36 22,912 +0.08(+0.72%)
Jun 12, 2019 11.22 11.39 11.19 11.28 26,487 +0.07(+0.65%)
Jun 11, 2019 11.26 11.28 11.15 11.21 33,273 -0.02(-0.22%)
Jun 10, 2019 11.19 11.27 11.15 11.23 34,699 +0.12(+1.09%)
Jun 07, 2019 11.18 11.22 11.07 11.11 30,974 -0.04(-0.36%)
Jun 06, 2019 11.32 11.49 11.11 11.15 34,837 -0.19(-1.71%)
Jun 05, 2019 11.26 11.35 11.21 11.35 38,626 +0.11(+0.93%)
Jun 04, 2019 11.21 11.32 11.19 11.24 44,707 +0.11(+1.01%)
Jun 03, 2019 11.23 11.28 11.04 11.13 54,631 -0.09(-0.79%)
May 31, 2019 11.26 11.47 11.21 11.22 53,524 -0.14(-1.21%)
May 30, 2019 11.43 11.49 11.27 11.36 36,670 +0.01(+0.07%)
May 29, 2019 11.37 11.39 11.32 11.35 149,376 -0.11(-0.99%)
May 28, 2019 11.57 11.58 11.39 11.46 36,028 -0.11(-0.98%)
May 24, 2019 11.45 11.71 11.45 11.57 34,815 +0.17(+1.49%)
May 23, 2019 11.43 11.45 11.28 11.40 32,686 -0.14(-1.19%)
May 22, 2019 11.74 11.76 11.53 11.54 142,373 -0.18(-1.51%)
May 21, 2019 11.84 11.86 11.67 11.72 141,766 -0.06(-0.48%)
May 20, 2019 11.80 11.90 11.73 11.78 46,919 -0.06(-0.48%)
May 17, 2019 11.71 11.86 11.71 11.83 44,727 +0.09(+0.76%)
May 16, 2019 11.70 11.82 11.66 11.74 23,342 +0.06(+0.48%)
May 15, 2019 11.69 11.72 11.54 11.69 57,119 -0.07(-0.62%)
May 14, 2019 11.82 11.92 11.70 11.76 34,789 -0.04(-0.34%)
May 13, 2019 12.13 12.13 11.75 11.80 40,949 -0.43(-3.50%)
May 10, 2019 12.15 12.33 12.00 12.23 41,753 +0.07(+0.60%)
May 09, 2019 12.02 12.22 12.00 12.16 29,815 +0.17(+1.41%)
May 08, 2019 12.19 12.23 11.95 11.99 47,870 -0.20(-1.66%)
May 07, 2019 12.26 12.28 12.17 12.19 35,316 -0.09(-0.72%)
May 06, 2019 12.28 12.43 12.22 12.28 36,802 -0.08(-0.65%)
May 03, 2019 12.10 12.37 12.09 12.36 40,407 +0.28(+2.32%)
May 02, 2019 12.18 12.31 12.04 12.08 26,987 -0.08(-0.66%)
May 01, 2019 12.05 12.21 12.01 12.16 51,098 +0.12(+1.00%)
Apr 30, 2019 12.02 12.09 11.98 12.04 58,383 -0.04(-0.33%)
Apr 29, 2019 12.03 12.18 11.85 12.08 65,501 +0.07(+0.60%)
Apr 26, 2019 12.01 12.07 11.96 12.00 51,756 +0.03(+0.27%)
Apr 25, 2019 12.16 12.16 11.95 11.97 75,823 -0.16(-1.32%)
Apr 24, 2019 12.32 12.32 12.12 12.13 84,172 -0.18(-1.43%)
Apr 23, 2019 11.92 12.44 11.81 12.31 127,132 +0.44(+3.72%)
Apr 22, 2019 12.05 12.05 11.80 11.87 67,044 -0.26(-2.18%)
Apr 18, 2019 12.32 12.36 12.04 12.13 87,922 -0.24(-1.94%)
Apr 17, 2019 12.24 12.53 12.19 12.37 49,304 +0.26(+2.12%)
Apr 16, 2019 12.14 12.19 12.06 12.12 56,730 +0.03(+0.27%)
Apr 15, 2019 12.05 12.15 12.04 12.08 62,332 -0.02(-0.20%)
Apr 12, 2019 12.10 12.17 12.03 12.11 63,977 +0.01(+0.07%)
Apr 11, 2019 12.25 12.25 12.03 12.10 46,183 +0.02(+0.20%)
Apr 10, 2019 12.08 12.17 11.96 12.08 96,024 +0.00(+0.00%)
Apr 09, 2019 12.25 12.28 12.06 12.08 53,793 -0.18(-1.50%)
Apr 08, 2019 12.20 12.28 12.15 12.26 41,734 +0.03(+0.26%)
Apr 05, 2019 12.01 12.28 11.99 12.23 66,971 +0.33(+2.76%)
Apr 04, 2019 11.72 11.92 11.72 11.90 26,631 +0.18(+1.50%)
Apr 03, 2019 11.88 12.05 11.71 11.72 95,197 -0.11(-0.95%)
Apr 02, 2019 11.84 12.02 11.75 11.84 68,419 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.