Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.316 7.440 7.301 7.316 68,633 +0.01(+0.20%)
Mar 28, 2014 7.257 7.426 7.250 7.301 39,379 +0.03(+0.40%)
Mar 27, 2014 7.221 7.287 7.221 7.272 25,041 +0.00(+0.00%)
Mar 26, 2014 7.396 7.404 7.272 7.272 37,533 -0.06(-0.80%)
Mar 25, 2014 7.294 7.367 7.257 7.330 15,678 +0.09(+1.21%)
Mar 24, 2014 7.294 7.344 7.213 7.243 20,608 -0.01(-0.20%)
Mar 21, 2014 7.330 7.367 7.250 7.257 152,738 -0.01(-0.20%)
Mar 20, 2014 7.272 7.360 7.243 7.272 10,474 +0.01(+0.20%)
Mar 19, 2014 7.374 7.374 7.235 7.257 23,188 -0.15(-2.08%)
Mar 18, 2014 7.374 7.411 7.345 7.411 33,323 +0.06(+0.80%)
Mar 17, 2014 7.294 7.404 7.258 7.352 22,199 +0.10(+1.42%)
Mar 14, 2014 7.199 7.257 7.199 7.250 17,057 +0.02(+0.30%)
Mar 13, 2014 7.345 7.345 7.191 7.228 16,245 -0.10(-1.30%)
Mar 12, 2014 7.191 7.345 7.191 7.323 22,785 +0.12(+1.63%)
Mar 11, 2014 7.404 7.404 7.177 7.206 42,597 -0.21(-2.87%)
Mar 10, 2014 7.389 7.477 7.338 7.418 26,316 -0.02(-0.30%)
Mar 07, 2014 7.411 7.499 7.345 7.440 29,523 +0.10(+1.40%)
Mar 06, 2014 7.360 7.470 7.323 7.338 9,828 -0.03(-0.40%)
Mar 05, 2014 7.433 7.433 7.223 7.367 23,703 -0.11(-1.47%)
Mar 04, 2014 7.191 7.521 7.191 7.477 105,803 +0.29(+3.98%)
Mar 03, 2014 7.272 7.389 7.147 7.191 47,688 -0.12(-1.70%)
Feb 28, 2014 7.470 7.499 7.301 7.316 63,878 -0.12(-1.67%)
Feb 27, 2014 7.338 7.448 7.338 7.440 35,423 +0.06(+0.79%)
Feb 26, 2014 7.316 7.448 7.287 7.382 32,281 +0.07(+0.90%)
Feb 25, 2014 7.250 7.418 7.250 7.316 8,626 -0.13(-1.77%)
Feb 24, 2014 7.462 7.521 7.396 7.448 25,505 +0.05(+0.69%)
Feb 21, 2014 7.309 7.572 7.301 7.396 90,808 +0.14(+1.92%)
Feb 20, 2014 7.067 7.272 7.067 7.257 31,283 +0.19(+2.70%)
Feb 19, 2014 7.199 7.213 7.037 7.067 34,923 -0.18(-2.43%)
Feb 18, 2014 7.162 7.257 6.993 7.243 40,150 +0.12(+1.75%)
Feb 14, 2014 7.140 7.118 7.118 7.118 35,468 -0.01(-0.10%)
Feb 13, 2014 7.037 7.133 7.008 7.125 14,423 +0.09(+1.25%)
Feb 12, 2014 7.030 7.169 6.993 7.037 30,872 +0.04(+0.52%)
Feb 11, 2014 6.803 7.030 6.781 7.001 100,920 +0.18(+2.58%)
Feb 10, 2014 6.817 6.847 6.751 6.825 37,082 -0.03(-0.43%)
Feb 07, 2014 6.795 6.854 6.744 6.854 55,555 +0.05(+0.75%)
Feb 06, 2014 6.781 6.876 6.781 6.803 28,482 +0.02(+0.32%)
Feb 05, 2014 6.788 6.869 6.734 6.781 33,304 -0.10(-1.49%)
Feb 04, 2014 6.854 6.905 6.781 6.883 32,659 +0.06(+0.86%)
Feb 03, 2014 6.700 6.854 6.671 6.825 78,787 +0.16(+2.42%)
Jan 31, 2014 6.671 6.905 6.641 6.663 74,232 -0.15(-2.26%)
Jan 30, 2014 6.898 6.942 6.781 6.817 37,470 -0.03(-0.43%)
Jan 29, 2014 6.876 6.905 6.817 6.847 44,343 -0.08(-1.16%)
Jan 28, 2014 6.861 6.957 6.803 6.927 79,259 +0.05(+0.75%)
Jan 27, 2014 6.854 6.927 6.825 6.876 26,893 +0.01(+0.21%)
Jan 24, 2014 6.854 6.898 6.810 6.861 34,265 -0.06(-0.85%)
Jan 23, 2014 6.920 6.920 6.861 6.920 28,508 -0.01(-0.11%)
Jan 22, 2014 6.927 6.927 6.883 6.927 16,693 +0.00(+0.00%)
Jan 21, 2014 6.920 6.949 6.854 6.927 57,255 +0.04(+0.53%)
Jan 17, 2014 6.979 6.891 6.891 6.891 24,009 -0.09(-1.26%)
Jan 16, 2014 7.059 7.177 6.898 6.979 34,738 -0.12(-1.65%)
Jan 15, 2014 7.074 7.177 7.060 7.096 53,340 +0.02(+0.31%)
Jan 14, 2014 6.957 7.089 6.957 7.074 15,573 +0.12(+1.79%)
Jan 13, 2014 7.001 7.030 6.817 6.949 58,122 -0.05(-0.73%)
Jan 10, 2014 6.920 7.045 6.920 7.001 91,585 +0.10(+1.49%)
Jan 09, 2014 6.898 6.957 6.869 6.898 20,406 +0.05(+0.75%)
Jan 08, 2014 7.037 7.045 6.825 6.847 11,090 -0.18(-2.61%)
Jan 07, 2014 7.030 7.037 6.935 7.030 17,783 +0.04(+0.52%)
Jan 06, 2014 7.067 7.089 6.913 6.993 28,693 -0.01(-0.21%)
Jan 03, 2014 6.861 7.045 6.861 7.008 21,866 +0.16(+2.36%)
Jan 02, 2014 6.733 6.993 6.707 6.847 46,020 +0.13(+1.97%)
Dec 31, 2013 6.795 6.715 6.715 6.715 25,782 -0.06(-0.87%)
Dec 30, 2013 6.803 6.935 6.700 6.773 50,235 -0.07(-0.96%)
Dec 27, 2013 7.081 7.089 6.803 6.839 28,965 -0.22(-3.12%)
Dec 26, 2013 7.030 7.089 7.023 7.059 37,423 +0.04(+0.52%)
Dec 24, 2013 6.935 7.030 6.935 7.023 12,236 +0.07(+1.05%)
Dec 23, 2013 6.876 6.957 6.854 6.949 41,416 +0.10(+1.50%)
Dec 20, 2013 6.729 6.883 6.729 6.847 126,389 +0.15(+2.30%)
Dec 19, 2013 6.810 6.810 6.678 6.693 10,295 -0.12(-1.72%)
Dec 18, 2013 6.759 6.891 6.649 6.810 41,677 +0.09(+1.31%)
Dec 17, 2013 6.847 6.883 6.663 6.722 15,670 -0.15(-2.13%)
Dec 16, 2013 6.744 6.891 6.656 6.869 32,161 +0.13(+1.96%)
Dec 13, 2013 6.693 6.788 6.641 6.737 29,216 +0.04(+0.66%)
Dec 12, 2013 6.612 6.707 6.612 6.693 16,780 +0.07(+1.00%)
Dec 11, 2013 6.378 6.700 6.378 6.627 31,002 -0.15(-2.27%)
Dec 10, 2013 6.832 6.883 6.561 6.781 40,387 -0.08(-1.18%)
Dec 09, 2013 6.993 7.037 6.811 6.861 18,255 -0.26(-3.70%)
Dec 06, 2013 6.920 7.133 6.891 7.125 0 +0.29(+4.18%)
Dec 05, 2013 6.796 6.898 6.722 6.840 0 -0.10(-1.48%)
Dec 04, 2013 6.854 7.001 6.722 6.942 0 +0.04(+0.53%)
Dec 03, 2013 6.949 7.023 6.891 6.906 0 -0.07(-1.05%)
Dec 02, 2013 7.125 7.125 6.957 6.979 17,359 -0.15(-2.16%)
Nov 29, 2013 7.096 7.133 7.030 7.133 0 +0.01(+0.21%)
Nov 27, 2013 7.067 7.118 6.928 7.118 0 +0.07(+1.04%)
Nov 26, 2013 6.884 7.067 6.774 7.045 0 +0.19(+2.78%)
Nov 25, 2013 6.818 6.906 6.737 6.854 9,287 -0.02(-0.32%)
Nov 22, 2013 6.781 6.884 6.701 6.876 0 +0.07(+1.08%)
Nov 21, 2013 6.679 6.810 6.657 6.803 27,284 +0.18(+2.65%)
Nov 20, 2013 6.605 6.730 6.554 6.627 0 +0.04(+0.56%)
Nov 19, 2013 6.620 6.627 6.510 6.591 9,935 -0.04(-0.55%)
Nov 18, 2013 6.627 6.766 6.627 6.627 0 -0.02(-0.33%)
Nov 15, 2013 6.664 6.664 6.591 6.649 0 -0.03(-0.44%)
Nov 14, 2013 6.752 6.752 6.671 6.679 0 -0.02(-0.33%)
Nov 12, 2013 6.737 6.860 6.679 6.701 0 -0.08(-1.19%)
Nov 11, 2013 6.840 6.869 6.774 6.781 0 -0.10(-1.38%)
Nov 08, 2013 6.569 6.876 6.569 6.876 0 +0.31(+4.80%)
Nov 07, 2013 6.715 6.810 6.525 6.561 24,312 -0.10(-1.54%)
Nov 06, 2013 6.664 6.759 6.591 6.664 17,688 +0.04(+0.55%)
Nov 05, 2013 6.539 6.693 6.444 6.627 0 +0.07(+1.00%)
Nov 04, 2013 6.605 6.693 6.466 6.561 40,950 -0.05(-0.78%)
Nov 01, 2013 6.781 6.847 6.488 6.613 0 -0.19(-2.80%)
Oct 31, 2013 6.854 6.869 6.774 6.803 0 -0.03(-0.43%)
Oct 30, 2013 6.876 6.876 6.810 6.832 25,710 -0.04(-0.53%)
Oct 29, 2013 6.876 6.906 6.774 6.869 0 +0.03(+0.43%)
Oct 28, 2013 6.708 6.854 6.708 6.840 0 +0.08(+1.19%)
Oct 25, 2013 6.766 6.832 6.627 6.759 0 +0.03(+0.43%)
Oct 24, 2013 6.671 6.781 6.587 6.730 32,658 +0.06(+0.88%)
Oct 23, 2013 6.605 6.701 6.547 6.671 0 +0.02(+0.33%)
Oct 22, 2013 6.730 6.744 6.591 6.649 27,600 -0.08(-1.20%)
Oct 21, 2013 6.693 6.744 6.657 6.730 20,777 +0.03(+0.44%)
Oct 18, 2013 6.730 6.744 6.532 6.701 49,689 -0.02(-0.33%)
Oct 17, 2013 6.715 6.730 6.664 6.723 26,649 -0.01(-0.22%)
Oct 16, 2013 6.803 6.803 6.686 6.737 13,514 -0.04(-0.54%)
Oct 15, 2013 6.759 6.840 6.591 6.774 20,310 -0.03(-0.43%)
Oct 14, 2013 6.752 6.854 6.744 6.803 39,388 +0.00(+0.00%)
Oct 11, 2013 6.774 6.854 6.686 6.803 0 -0.01(-0.21%)
Oct 10, 2013 6.766 6.862 6.693 6.818 33,852 +0.12(+1.75%)
Oct 09, 2013 6.657 6.752 6.620 6.701 35,033 +0.07(+0.99%)
Oct 08, 2013 6.693 6.730 6.605 6.635 24,527 -0.06(-0.87%)
Oct 07, 2013 6.693 6.730 6.609 6.693 0 -0.06(-0.87%)
Oct 04, 2013 6.569 6.759 6.496 6.752 0 +0.17(+2.56%)
Oct 03, 2013 6.547 6.679 6.518 6.584 0 +0.00(+0.00%)
Oct 02, 2013 6.569 6.701 6.518 6.584 48,528 +0.04(+0.67%)
Oct 01, 2013 6.496 6.540 6.364 6.540 27,507 +0.06(+0.90%)
Sep 27, 2013 6.532 6.649 6.415 6.481 0 -0.12(-1.77%)
Sep 26, 2013 6.613 6.693 6.525 6.598 18,807 -0.01(-0.22%)
Sep 25, 2013 6.532 6.737 6.605 6.613 8,188 -0.12(-1.85%)
Sep 24, 2013 6.759 6.766 6.635 6.737 29,290 -0.02(-0.32%)
Sep 23, 2013 6.649 6.759 6.562 6.759 26,790 +0.07(+1.09%)
Sep 20, 2013 6.686 6.708 6.598 6.686 0 -0.01(-0.11%)
Sep 19, 2013 6.730 6.730 6.538 6.693 8,690 -0.03(-0.44%)
Sep 18, 2013 6.649 6.730 6.543 6.723 0 +0.05(+0.77%)
Sep 17, 2013 6.510 6.686 6.399 6.671 0 +0.14(+2.13%)
Sep 16, 2013 6.364 6.583 6.423 6.532 0 +0.17(+2.64%)
Sep 13, 2013 6.408 6.452 6.357 6.364 0 +0.04(+0.69%)
Sep 12, 2013 6.393 6.474 6.240 6.320 0 -0.04(-0.69%)
Sep 11, 2013 6.393 6.445 6.262 6.364 0 -0.07(-1.02%)
Sep 10, 2013 6.218 6.430 6.218 6.430 9,688 +0.20(+3.29%)
Sep 09, 2013 6.254 6.254 6.108 6.225 0 +0.10(+1.55%)
Sep 06, 2013 6.196 6.196 5.984 6.130 0 +0.00(+0.00%)
Sep 05, 2013 6.079 6.130 6.079 6.130 9,059 +0.09(+1.45%)
Sep 04, 2013 6.152 6.152 6.042 6.042 0 -0.01(-0.24%)
Sep 03, 2013 6.269 6.466 5.991 6.057 0 -0.09(-1.43%)
Aug 30, 2013 6.430 6.430 6.035 6.145 0 -0.31(-4.76%)
Aug 29, 2013 6.349 6.488 6.349 6.452 13,520 +0.10(+1.61%)
Aug 28, 2013 6.174 6.496 6.167 6.349 0 +0.19(+3.09%)
Aug 27, 2013 6.196 6.342 6.101 6.159 46,431 -0.15(-2.32%)
Aug 26, 2013 6.371 6.401 6.167 6.306 0 -0.04(-0.69%)
Aug 23, 2013 6.371 6.393 6.269 6.349 0 -0.02(-0.34%)
Aug 22, 2013 6.159 6.386 6.071 6.371 9,886 +0.23(+3.69%)
Aug 21, 2013 6.254 6.346 6.101 6.145 0 -0.15(-2.44%)
Aug 20, 2013 6.284 6.452 6.247 6.298 27,371 +0.04(+0.70%)
Aug 19, 2013 6.393 6.576 6.247 6.254 20,176 -0.10(-1.50%)
Aug 16, 2013 6.335 6.459 6.335 6.349 0 -0.02(-0.34%)
Aug 15, 2013 6.393 6.415 6.225 6.371 31,056 -0.12(-1.80%)
Aug 14, 2013 6.593 6.620 6.452 6.488 10,354 -0.09(-1.33%)
Aug 13, 2013 6.715 6.730 6.569 6.576 6,884 -0.16(-2.39%)
Aug 12, 2013 6.547 6.752 6.518 6.737 18,035 +0.23(+3.48%)
Aug 09, 2013 6.503 6.620 6.467 6.510 10,035 +0.00(+0.00%)
Aug 08, 2013 6.488 6.540 6.439 6.510 7,218 +0.10(+1.60%)
Aug 07, 2013 6.423 6.481 6.408 6.408 5,669 -0.08(-1.24%)
Aug 06, 2013 6.532 6.562 6.474 6.488 10,505 -0.09(-1.33%)
Aug 05, 2013 6.664 6.664 6.540 6.576 4,437 -0.12(-1.86%)
Aug 02, 2013 6.554 6.723 6.554 6.701 22,925 +0.07(+0.99%)
Aug 01, 2013 6.584 6.642 6.379 6.635 32,623 +0.34(+5.47%)
Jul 31, 2013 6.452 6.452 6.254 6.291 0 -0.15(-2.27%)
Jul 30, 2013 6.576 6.627 6.364 6.437 0 -0.07(-1.12%)
Jul 29, 2013 6.657 6.657 6.510 6.510 0 -0.07(-1.11%)
Jul 26, 2013 6.605 6.671 6.562 6.584 0 -0.10(-1.42%)
Jul 25, 2013 6.635 6.723 6.620 6.679 0 +0.04(+0.66%)
Jul 24, 2013 6.627 6.730 6.584 6.635 0 +0.04(+0.67%)
Jul 23, 2013 6.657 6.657 6.554 6.591 0 -0.02(-0.33%)
Jul 22, 2013 6.518 6.671 6.510 6.613 0 +0.01(+0.11%)
Jul 19, 2013 6.759 6.759 6.463 6.605 0 -0.18(-2.69%)
Jul 18, 2013 6.774 6.788 6.693 6.788 0 -0.01(-0.11%)
Jul 17, 2013 6.818 6.876 6.766 6.796 33,578 +0.04(+0.65%)
Jul 16, 2013 6.620 6.788 6.620 6.752 0 +0.14(+2.10%)
Jul 15, 2013 6.510 6.620 6.452 6.613 0 +0.09(+1.35%)
Jul 12, 2013 6.627 6.627 6.423 6.525 0 -0.13(-1.98%)
Jul 11, 2013 6.584 6.664 6.459 6.657 0 +0.14(+2.13%)
Jul 10, 2013 6.496 6.584 6.423 6.518 0 +0.00(+0.00%)
Jul 09, 2013 6.525 6.525 6.459 6.518 0 +0.00(+0.00%)
Jul 08, 2013 6.247 6.540 6.218 6.518 0 +0.27(+4.33%)
Jul 05, 2013 6.189 6.247 6.050 6.247 0 +0.20(+3.39%)
Jul 03, 2013 5.984 6.064 5.962 6.042 0 -0.01(-0.24%)
Jul 02, 2013 6.115 6.130 6.006 6.057 0 -0.04(-0.72%)
Jul 01, 2013 6.210 6.357 5.991 6.101 0 -0.12(-1.88%)
Jun 28, 2013 5.852 6.247 5.808 6.218 362,398 +0.37(+6.25%)
Jun 27, 2013 5.830 5.911 5.815 5.852 0 +0.05(+0.88%)
Jun 26, 2013 5.947 6.189 5.794 5.801 0 -0.06(-1.00%)
Jun 25, 2013 5.852 5.925 5.742 5.859 0 +0.07(+1.26%)
Jun 24, 2013 5.742 5.815 5.684 5.786 0 -0.04(-0.75%)
Jun 21, 2013 5.698 5.852 5.633 5.830 98,961 +0.15(+2.71%)
Jun 20, 2013 5.742 5.742 5.611 5.676 0 -0.16(-2.76%)
Jun 19, 2013 5.954 5.954 5.830 5.837 0 -0.12(-2.09%)
Jun 18, 2013 5.859 6.006 5.859 5.962 0 +0.09(+1.49%)
Jun 17, 2013 5.881 5.889 5.757 5.874 0 +0.06(+1.00%)
Jun 14, 2013 5.896 5.896 5.750 5.816 0 -0.09(-1.61%)
Jun 13, 2013 5.889 5.918 5.746 5.910 15,588 +0.01(+0.25%)
Jun 12, 2013 6.159 6.159 5.896 5.896 11,056 -0.21(-3.47%)
Jun 11, 2013 6.255 6.255 6.100 6.108 7,537 -0.26(-4.02%)
Jun 10, 2013 6.254 6.363 6.210 6.363 0 +0.14(+2.23%)
Jun 07, 2013 6.276 6.276 6.152 6.225 0 -0.04(-0.58%)
Jun 06, 2013 6.144 6.276 6.137 6.261 67,710 +0.10(+1.66%)
Jun 05, 2013 6.181 6.203 5.881 6.159 0 -0.02(-0.35%)
Jun 04, 2013 6.225 6.312 6.079 6.181 0 -0.06(-0.94%)
Jun 03, 2013 5.845 6.247 5.677 6.239 88,243 +0.41(+7.02%)
May 31, 2013 6.166 6.166 5.655 5.830 44,087 -0.41(-6.56%)
May 30, 2013 6.195 6.276 6.064 6.239 18,620 +0.09(+1.43%)
May 29, 2013 6.137 6.210 6.005 6.152 12,481 -0.04(-0.71%)
May 28, 2013 6.005 6.210 5.881 6.195 31,028 +0.29(+4.95%)
May 24, 2013 5.889 5.903 5.779 5.903 0 -0.01(-0.12%)
May 23, 2013 5.881 5.918 5.859 5.910 0 -0.02(-0.37%)
May 22, 2013 6.020 6.210 5.881 5.932 0 -0.09(-1.58%)
May 21, 2013 6.079 6.079 5.947 6.027 0 -0.07(-1.08%)
May 20, 2013 5.903 6.130 5.837 6.093 0 +0.16(+2.71%)
May 17, 2013 5.896 5.947 5.816 5.932 0 +0.07(+1.12%)
May 16, 2013 5.874 5.896 5.794 5.867 8,015 -0.04(-0.62%)
May 15, 2013 5.947 5.947 5.845 5.903 0 -0.01(-0.25%)
May 13, 2013 5.962 5.969 5.896 5.918 0 -0.12(-1.94%)
May 10, 2013 5.984 6.042 5.910 6.035 0 +0.09(+1.47%)
May 09, 2013 5.984 6.020 5.786 5.947 0 -0.07(-1.09%)
May 08, 2013 5.962 6.013 5.932 6.013 0 -0.02(-0.36%)
May 07, 2013 5.881 6.057 5.881 6.035 0 +0.15(+2.48%)
May 06, 2013 5.808 5.889 5.772 5.889 0 +0.07(+1.26%)
May 03, 2013 5.742 5.816 5.742 5.816 0 +0.18(+3.11%)
May 02, 2013 5.538 5.640 5.480 5.640 0 +0.12(+2.12%)
May 01, 2013 5.721 5.742 5.297 5.523 0 -0.24(-4.18%)
Apr 30, 2013 5.764 5.779 5.713 5.764 0 +0.01(+0.25%)
Apr 29, 2013 5.728 5.764 5.647 5.750 8,924 +0.07(+1.16%)
Apr 26, 2013 5.742 5.764 5.677 5.684 24,983 -0.07(-1.14%)
Apr 25, 2013 5.808 5.808 5.596 5.750 26,578 -0.03(-0.51%)
Apr 24, 2013 5.677 5.794 5.677 5.779 10,365 +0.08(+1.41%)
Apr 23, 2013 5.611 5.706 5.575 5.699 13,089 +0.15(+2.76%)
Apr 22, 2013 5.594 5.640 5.483 5.545 8,641 -0.01(-0.13%)
Apr 19, 2013 5.378 5.575 5.378 5.553 25,923 +0.19(+3.54%)
Apr 18, 2013 5.429 5.626 5.341 5.363 30,105 -0.04(-0.68%)
Apr 17, 2013 5.545 5.553 5.348 5.399 48,314 -0.19(-3.39%)
Apr 16, 2013 5.392 5.633 5.392 5.589 24,765 +0.27(+5.08%)
Apr 15, 2013 5.728 5.793 5.305 5.319 95,706 -0.40(-7.02%)
Apr 12, 2013 5.706 5.750 5.472 5.721 24,001 +0.00(+0.00%)
Apr 11, 2013 5.684 5.735 5.626 5.721 8,007 +0.01(+0.26%)
Apr 10, 2013 5.633 5.721 5.560 5.706 30,688 +0.11(+1.96%)
Apr 09, 2013 5.750 5.750 5.596 5.596 20,313 -0.13(-2.29%)
Apr 08, 2013 5.742 5.764 5.648 5.728 25,221 -0.01(-0.13%)
Apr 05, 2013 5.699 5.808 5.644 5.735 29,080 -0.09(-1.50%)
Apr 04, 2013 5.721 5.823 5.677 5.823 17,028 +0.13(+2.31%)
Apr 03, 2013 5.691 5.779 5.691 5.691 24,829 -0.10(-1.76%)
Apr 02, 2013 5.830 5.910 5.735 5.793 39,289 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.