Indicators

Interdigital Inc (NQ: IDCC )

106.52 +0.96 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.85	39.10	38.55	38.92	251,578	+0.12(+0.31%)
Mar 27, 2013	38.15	38.89	37.64	38.80	345,928	+0.38(+0.99%)
Mar 26, 2013	38.31	38.61	38.22	38.41	299,798	+0.28(+0.73%)
Mar 25, 2013	38.28	38.28	37.53	38.14	256,014	+0.07(+0.17%)
Mar 22, 2013	37.99	38.43	37.85	38.07	296,802	+0.30(+0.80%)
Mar 21, 2013	37.80	38.38	37.66	37.77	337,892	-0.34(-0.90%)
Mar 20, 2013	37.97	38.30	37.82	38.11	328,782	+0.46(+1.23%)
Mar 19, 2013	37.74	38.20	37.32	37.65	305,665	+0.02(+0.04%)
Mar 18, 2013	37.14	38.03	36.79	37.63	293,376	-0.07(-0.17%)
Mar 15, 2013	38.37	38.59	37.63	37.70	594,812	-0.78(-2.03%)
Mar 14, 2013	38.70	38.72	38.13	38.48	345,401	-0.06(-0.15%)
Mar 13, 2013	38.61	38.67	38.10	38.54	263,597	+0.07(+0.19%)
Mar 12, 2013	38.45	38.64	38.18	38.46	248,912	-0.15(-0.38%)
Mar 11, 2013	38.53	38.80	38.28	38.61	399,215	-0.08(-0.21%)
Mar 08, 2013	39.19	39.23	38.00	38.69	359,191	-0.17(-0.44%)
Mar 07, 2013	38.90	39.27	38.59	38.86	383,121	-0.01(-0.02%)
Mar 06, 2013	39.23	39.41	38.70	38.87	634,256	-0.32(-0.81%)
Mar 05, 2013	37.80	39.57	37.71	39.19	1,437,717	+1.61(+4.28%)
Mar 04, 2013	36.17	37.78	36.17	37.58	936,709	+1.23(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.