Indicators

Interdigital Inc (NQ: IDCC )

106.39 -0.13 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.32	20.71	19.52	19.83	1,937,414	-0.71(-3.48%)
Mar 30, 2009	17.00	20.62	17.00	20.55	4,637,847	+2.86(+16.20%)
Mar 26, 2009	17.69	17.73	17.32	17.68	838,505	+0.16(+0.92%)
Mar 25, 2009	17.44	17.67	16.95	17.52	621,457	+0.15(+0.88%)
Mar 24, 2009	17.94	18.05	17.26	17.37	802,749	-0.85(-4.68%)
Mar 23, 2009	17.70	18.26	17.57	18.22	844,547	+0.56(+3.18%)
Mar 20, 2009	18.50	18.73	17.64	17.66	719,777	-0.67(-3.65%)
Mar 19, 2009	18.67	18.82	18.12	18.33	774,987	-0.22(-1.20%)
Mar 18, 2009	18.03	18.64	17.92	18.55	1,655,188	+0.75(+4.23%)
Mar 17, 2009	17.15	17.88	17.01	17.80	1,252,666	+0.81(+4.79%)
Mar 16, 2009	17.55	17.66	16.91	16.98	724,981	-0.45(-2.60%)
Mar 13, 2009	18.30	18.38	16.97	17.44	1,228,629	-0.82(-4.50%)
Mar 12, 2009	16.97	18.33	16.97	18.26	1,391,826	+1.28(+7.51%)
Mar 11, 2009	17.17	17.47	16.40	16.98	1,662,901	-0.11(-0.63%)
Mar 10, 2009	16.51	17.32	16.38	17.09	1,481,278	+0.85(+5.25%)
Mar 09, 2009	16.15	16.64	15.69	16.24	1,335,041	-0.15(-0.89%)
Mar 06, 2009	17.49	17.65	15.81	16.38	1,901,024	-0.91(-5.24%)
Mar 05, 2009	17.97	18.23	17.17	17.29	1,814,585	-1.01(-5.50%)
Mar 04, 2009	17.91	18.66	17.86	18.30	2,168,776	-3.69(-16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.