Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.25 -0.12 (-1.06%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.700 2.710 2.550 2.600 151,399 -0.12(-4.41%)
Mar 30, 2017 2.770 2.780 2.570 2.720 218,476 -0.06(-2.16%)
Mar 29, 2017 2.760 2.780 2.710 2.780 112,829 +0.00(+0.00%)
Mar 28, 2017 2.780 2.789 2.660 2.780 156,270 +0.00(+0.00%)
Mar 27, 2017 2.660 2.800 2.589 2.780 223,797 +0.12(+4.51%)
Mar 24, 2017 2.570 2.660 2.560 2.660 220,910 +0.11(+4.31%)
Mar 23, 2017 2.500 2.600 2.420 2.550 221,056 +0.10(+4.08%)
Mar 22, 2017 2.580 2.590 2.400 2.450 247,731 -0.07(-2.78%)
Mar 21, 2017 2.670 2.670 2.460 2.520 258,394 -0.15(-5.62%)
Mar 20, 2017 2.730 2.730 2.560 2.670 157,647 -0.06(-2.20%)
Mar 17, 2017 2.760 2.780 2.710 2.730 124,913 -0.04(-1.44%)
Mar 16, 2017 2.730 2.830 2.700 2.770 325,011 +0.05(+1.84%)
Mar 15, 2017 2.700 2.780 2.612 2.720 209,575 +0.04(+1.49%)
Mar 14, 2017 2.780 2.790 2.510 2.680 405,196 -0.10(-3.60%)
Mar 13, 2017 2.850 2.860 2.700 2.780 364,909 -0.07(-2.46%)
Mar 10, 2017 2.990 2.990 2.820 2.850 430,964 +0.00(+0.00%)
Mar 09, 2017 2.600 3.090 2.580 2.850 1,262,656 +0.27(+10.47%)
Mar 08, 2017 2.620 2.680 2.580 2.580 252,395 -0.06(-2.27%)
Mar 07, 2017 2.600 2.750 2.510 2.640 1,157,962 -0.00(-0.00%)
Mar 06, 2017 2.240 2.670 2.200 2.640 1,979,051 +0.42(+18.92%)
Mar 03, 2017 2.150 2.240 2.150 2.220 431,467 +0.05(+2.30%)
Mar 02, 2017 2.070 2.240 2.070 2.170 417,131 +0.10(+4.83%)
Mar 01, 2017 2.040 2.110 2.010 2.070 217,281 +0.03(+1.47%)
Feb 28, 2017 2.040 2.070 1.960 2.040 353,664 +0.02(+0.99%)
Feb 27, 2017 2.240 2.240 1.960 2.020 1,081,455 +0.10(+5.21%)
Feb 24, 2017 2.010 2.010 1.880 1.920 207,464 -0.07(-3.52%)
Feb 23, 2017 2.050 2.050 1.990 1.990 85,254 -0.04(-1.97%)
Feb 22, 2017 2.010 2.070 2.010 2.030 109,592 -0.01(-0.49%)
Feb 21, 2017 2.100 2.101 2.040 2.040 64,547 -0.06(-2.63%)
Feb 17, 2017 2.095 2.095 2.095 0 +0.01(+0.24%)
Feb 16, 2017 2.140 2.150 2.000 2.090 122,990 -0.06(-2.79%)
Feb 15, 2017 2.150 2.170 2.100 2.150 147,239 +0.00(+0.00%)
Feb 14, 2017 2.200 2.200 2.130 2.150 44,055 -0.02(-0.92%)
Feb 13, 2017 2.080 2.180 2.080 2.170 159,319 +0.09(+4.33%)
Feb 10, 2017 2.060 2.100 2.010 2.080 94,133 +0.01(+0.49%)
Feb 09, 2017 2.090 2.110 2.040 2.070 80,812 -0.03(-1.43%)
Feb 08, 2017 2.090 2.110 2.030 2.100 129,252 -0.03(-1.41%)
Feb 07, 2017 2.200 2.200 2.090 2.130 135,436 -0.07(-3.18%)
Feb 06, 2017 2.160 2.240 2.151 2.200 113,033 +0.04(+1.86%)
Feb 03, 2017 2.160 2.180 2.120 2.160 131,592 -0.00(-0.00%)
Feb 02, 2017 2.170 2.170 2.080 2.160 146,027 -0.01(-0.46%)
Feb 01, 2017 2.210 2.240 2.150 2.170 187,168 -0.02(-0.91%)
Jan 31, 2017 2.100 2.240 2.090 2.190 268,626 +0.08(+3.79%)
Jan 30, 2017 2.120 2.230 2.080 2.110 448,034 +0.02(+0.96%)
Jan 27, 2017 1.990 2.150 1.990 2.090 513,855 +0.11(+5.56%)
Jan 26, 2017 2.000 2.100 1.950 1.980 206,772 -0.03(-1.49%)
Jan 25, 2017 1.950 2.070 1.880 2.010 519,152 +0.10(+5.51%)
Jan 24, 2017 1.700 1.940 1.670 1.905 943,303 +0.21(+12.06%)
Jan 23, 2017 1.820 1.820 1.660 1.700 233,197 -0.11(-6.08%)
Jan 20, 2017 1.820 1.840 1.730 1.810 209,587 +0.02(+1.12%)
Jan 19, 2017 1.800 1.820 1.760 1.790 76,567 -0.01(-0.77%)
Jan 18, 2017 1.850 1.910 1.770 1.804 125,568 -0.07(-3.54%)
Jan 17, 2017 1.920 1.940 1.800 1.870 220,739 -0.05(-2.60%)
Jan 13, 2017 1.920 1.920 1.920 0 +0.05(+2.67%)
Jan 12, 2017 1.850 1.950 1.790 1.870 171,978 +0.00(+0.00%)
Jan 11, 2017 1.820 1.890 1.710 1.870 166,128 +0.05(+2.75%)
Jan 10, 2017 1.880 1.900 1.760 1.820 116,940 -0.04(-2.15%)
Jan 09, 2017 1.900 1.915 1.750 1.860 339,969 -0.02(-1.06%)
Jan 06, 2017 1.770 1.900 1.770 1.880 671,448 +0.12(+6.82%)
Jan 05, 2017 1.850 1.960 1.711 1.760 3,342,691 +0.29(+19.74%)
Jan 04, 2017 1.420 1.470 1.420 1.470 82,505 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.