Indicators

Monterey Capital Acquisition Corp Cl A (NQ: MCAC )

11.26 -0.03 (-0.27%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.09	2	+0.02(+0.18%)
Mar 27, 2024	11.09	11.09	11.07	11.07	6,524	+0.00(+0.00%)
Mar 26, 2024	11.07	11.09	11.06	11.07	4,100	-0.02(-0.18%)
Mar 22, 2024				11.09	0	+0.01(+0.09%)
Mar 21, 2024	11.08	11.08	11.08	11.08	16,784	+0.02(+0.18%)
Mar 20, 2024	11.06	11.06	11.06	11.06	3,693	+0.00(+0.00%)
Mar 19, 2024	11.05	11.06	11.05	11.06	50,233	-0.01(-0.09%)
Mar 13, 2024				11.07	8	+0.05(+0.45%)
Mar 12, 2024	11.01	11.02	11.01	11.02	12,526	+0.02(+0.18%)
Mar 11, 2024	11.00	11.00	11.00	11.00	10,140	+0.01(+0.09%)
Mar 08, 2024	10.99	10.99	10.99	10.99	500	+0.00(+0.00%)
Mar 05, 2024				10.99	4	+0.00(+0.00%)
Mar 04, 2024	10.99	10.99	10.99	10.99	27,782	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.