Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.639 4.679 4.585 4.587 105,987 +0.00(+0.00%)
Mar 28, 2002 4.639 4.679 4.585 4.587 105,987 -0.05(-1.10%)
Mar 27, 2002 4.606 4.639 4.606 4.639 82,930 +0.03(+0.70%)
Mar 26, 2002 4.574 4.606 4.544 4.606 61,361 +0.04(+0.94%)
Mar 25, 2002 4.566 4.606 4.547 4.564 31,982 -0.01(-0.17%)
Mar 22, 2002 4.598 4.625 4.569 4.571 60,617 -0.03(-0.58%)
Mar 21, 2002 4.598 4.598 4.561 4.598 39,791 +0.04(+0.87%)
Mar 20, 2002 4.571 4.571 4.544 4.559 71,030 +0.00(+0.01%)
Mar 19, 2002 4.579 4.596 4.528 4.558 68,798 -0.02(-0.47%)
Mar 18, 2002 4.563 4.622 4.526 4.579 98,177 +0.01(+0.24%)
Mar 15, 2002 4.383 4.571 4.364 4.569 196,355 +0.08(+1.74%)
Mar 14, 2002 4.477 4.558 4.410 4.491 104,499 -0.03(-0.77%)
Mar 13, 2002 4.542 4.558 4.526 4.526 52,435 -0.03(-0.71%)
Mar 12, 2002 4.558 4.569 4.523 4.558 51,320 +0.00(+0.00%)
Mar 11, 2002 4.544 4.558 4.539 4.558 12,644 +0.01(+0.18%)
Mar 08, 2002 4.526 4.569 4.504 4.550 37,932 +0.02(+0.53%)
Mar 07, 2002 4.590 4.652 4.526 4.526 139,829 -0.06(-1.29%)
Mar 06, 2002 4.639 4.660 4.585 4.585 84,046 -0.07(-1.45%)
Mar 05, 2002 4.523 4.665 4.523 4.652 664,931 +0.13(+2.86%)
Mar 04, 2002 4.552 4.552 4.504 4.523 130,531 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.