Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.525 7.525 7.360 7.360 995,256 -0.11(-1.42%)
Mar 28, 2003 7.513 7.554 7.455 7.466 343,651 -0.03(-0.39%)
Mar 27, 2003 7.490 7.554 7.484 7.496 236,435 +0.00(+0.00%)
Mar 26, 2003 7.590 7.613 7.496 7.496 198,673 -0.09(-1.16%)
Mar 25, 2003 7.525 7.613 7.472 7.584 512,173 +0.09(+1.18%)
Mar 24, 2003 7.549 7.613 7.443 7.496 327,624 -0.09(-1.16%)
Mar 21, 2003 7.496 7.613 7.496 7.584 342,861 +0.11(+1.49%)
Mar 20, 2003 7.566 7.584 7.443 7.472 409,347 -0.11(-1.47%)
Mar 19, 2003 7.578 7.607 7.490 7.584 553,238 +0.02(+0.23%)
Mar 18, 2003 7.549 7.584 7.437 7.566 379,599 +0.05(+0.70%)
Mar 17, 2003 7.466 7.637 7.396 7.513 636,490 -0.06(-0.85%)
Mar 14, 2003 7.607 7.613 7.360 7.578 425,216 -0.02(-0.23%)
Mar 13, 2003 7.525 7.596 7.443 7.596 1,063,958 +0.02(+0.23%)
Mar 12, 2003 7.531 7.584 7.502 7.578 916,288 +0.01(+0.16%)
Mar 11, 2003 7.584 7.637 7.502 7.566 3,798,443 +0.01(+0.08%)
Mar 10, 2003 7.701 7.701 7.519 7.560 457,731 -0.11(-1.46%)
Mar 07, 2003 7.513 7.701 7.513 7.672 1,533,767 +0.31(+4.23%)
Mar 06, 2003 7.519 7.525 7.360 7.360 392,584 -0.11(-1.42%)
Mar 05, 2003 7.272 7.554 7.231 7.466 607,587 +0.19(+2.58%)
Mar 04, 2003 7.384 7.437 7.231 7.278 126,552 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.