Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.45 32.50 32.04 32.41 642,491 -0.02(-0.06%)
Mar 30, 2011 32.00 32.45 31.89 32.43 515,698 +0.55(+1.73%)
Mar 29, 2011 31.44 31.92 31.11 31.88 508,912 +0.34(+1.08%)
Mar 28, 2011 31.61 32.33 31.49 31.54 552,068 -0.15(-0.47%)
Mar 25, 2011 31.52 32.19 31.28 31.69 572,344 +0.23(+0.73%)
Mar 24, 2011 31.14 31.59 30.77 31.46 608,242 +0.58(+1.88%)
Mar 23, 2011 30.40 30.91 30.01 30.88 597,825 +0.27(+0.88%)
Mar 22, 2011 31.07 31.14 30.50 30.61 383,889 -0.36(-1.16%)
Mar 21, 2011 30.99 31.15 30.59 30.97 659,412 +0.41(+1.34%)
Mar 18, 2011 30.75 31.00 30.26 30.56 2,596,506 +0.08(+0.26%)
Mar 17, 2011 30.75 31.18 30.46 30.48 689,392 +0.11(+0.36%)
Mar 16, 2011 30.66 31.03 30.20 30.37 899,952 -0.39(-1.27%)
Mar 15, 2011 30.25 31.04 30.02 30.76 884,693 -0.20(-0.65%)
Mar 14, 2011 30.91 31.49 30.23 30.96 987,856 +0.03(+0.10%)
Mar 11, 2011 30.20 31.14 30.00 30.93 696,894 +0.50(+1.64%)
Mar 10, 2011 30.81 31.00 30.27 30.43 737,839 -0.64(-2.06%)
Mar 09, 2011 31.00 31.50 30.68 31.07 842,357 +0.08(+0.26%)
Mar 08, 2011 30.61 31.07 30.26 30.99 720,225 +0.23(+0.75%)
Mar 07, 2011 30.83 31.00 30.30 30.76 1,044,997 -0.12(-0.39%)
Mar 04, 2011 31.70 31.74 30.51 30.88 825,204 -0.71(-2.25%)
Mar 03, 2011 30.76 31.96 30.04 31.59 1,202,608 +1.22(+4.02%)
Mar 02, 2011 32.04 32.07 29.71 30.37 1,870,701 -0.90(-2.88%)
Mar 01, 2011 31.41 31.48 30.77 31.27 1,044,403 +0.03(+0.10%)
Feb 28, 2011 31.69 31.69 30.81 31.24 724,008 -0.03(-0.10%)
Feb 25, 2011 30.53 31.30 30.30 31.27 607,628 +0.76(+2.49%)
Feb 24, 2011 30.61 31.23 29.95 30.51 814,483 -0.13(-0.42%)
Feb 23, 2011 30.94 31.14 30.32 30.64 988,116 -0.33(-1.07%)
Feb 22, 2011 31.44 31.63 30.80 30.97 858,300 -0.33(-1.05%)
Feb 18, 2011 31.41 31.51 30.97 31.30 498,296 +0.09(+0.29%)
Feb 17, 2011 30.84 31.31 30.52 31.21 697,921 +0.29(+0.94%)
Feb 16, 2011 30.57 31.19 30.49 30.92 495,465 +0.58(+1.91%)
Feb 15, 2011 30.40 30.64 30.17 30.34 543,808 -0.13(-0.43%)
Feb 14, 2011 30.13 30.75 29.87 30.47 495,996 +0.09(+0.30%)
Feb 11, 2011 29.95 30.95 29.20 30.38 684,448 +0.19(+0.63%)
Feb 10, 2011 30.08 30.34 29.79 30.19 660,796 -0.02(-0.07%)
Feb 09, 2011 30.04 30.69 29.91 30.21 915,677 -0.08(-0.26%)
Feb 08, 2011 29.64 30.31 29.51 30.29 947,039 +0.54(+1.82%)
Feb 07, 2011 29.63 30.00 29.40 29.75 930,677 +0.27(+0.92%)
Feb 04, 2011 29.33 29.69 28.92 29.48 1,075,396 +0.22(+0.75%)
Feb 03, 2011 27.52 29.58 27.40 29.26 2,469,625 +2.17(+8.01%)
Feb 02, 2011 27.65 27.98 27.06 27.09 873,997 -0.77(-2.76%)
Feb 01, 2011 27.20 27.95 27.12 27.86 565,474 +0.75(+2.77%)
Jan 31, 2011 27.45 27.50 26.62 27.11 1,026,698 +0.49(+1.84%)
Jan 28, 2011 27.19 27.29 26.46 26.62 839,182 -0.70(-2.56%)
Jan 27, 2011 27.45 27.69 27.07 27.32 700,251 -0.22(-0.80%)
Jan 26, 2011 27.44 28.05 27.16 27.54 952,208 +0.13(+0.47%)
Jan 25, 2011 27.11 27.41 25.00 27.41 693,801 +0.05(+0.18%)
Jan 24, 2011 27.06 27.44 27.00 27.36 709,850 +0.21(+0.77%)
Jan 21, 2011 27.10 27.22 26.87 27.15 987,696 +0.16(+0.59%)
Jan 20, 2011 26.41 27.14 26.41 26.99 1,055,585 +0.32(+1.20%)
Jan 19, 2011 26.65 26.97 26.57 26.67 1,141,309 -0.04(-0.15%)
Jan 18, 2011 26.42 26.78 26.11 26.71 753,892 +0.10(+0.38%)
Jan 14, 2011 26.57 26.67 26.28 26.61 434,830 +0.04(+0.15%)
Jan 13, 2011 26.64 26.80 26.24 26.57 443,767 -0.03(-0.11%)
Jan 12, 2011 26.25 26.76 25.28 26.60 473,860 +0.64(+2.47%)
Jan 11, 2011 26.34 26.34 25.17 25.96 566,584 -0.16(-0.61%)
Jan 10, 2011 25.67 26.59 24.13 26.12 1,414,016 +0.23(+0.89%)
Jan 07, 2011 25.85 25.92 24.67 25.89 1,217,079 +0.11(+0.43%)
Jan 06, 2011 26.24 26.30 25.30 25.78 770,848 -0.54(-2.05%)
Jan 05, 2011 26.18 26.82 26.09 26.32 821,592 +0.02(+0.08%)
Jan 04, 2011 26.61 26.65 26.14 26.30 668,015 -0.19(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.