Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.76	78.98	77.18	78.42	541,333	+1.36(+1.76%)
Mar 28, 2019	75.37	77.16	75.31	77.06	332,319	+1.70(+2.25%)
Mar 27, 2019	76.80	76.86	75.09	75.36	483,793	-1.45(-1.89%)
Mar 26, 2019	77.57	77.64	75.64	76.82	591,957	+0.01(+0.01%)
Mar 25, 2019	77.64	78.50	76.02	76.81	635,371	-1.08(-1.39%)
Mar 22, 2019	79.89	80.83	77.89	77.89	933,426	-2.69(-3.34%)
Mar 21, 2019	76.36	80.79	75.89	80.58	1,013,649	+3.41(+4.42%)
Mar 20, 2019	77.37	78.53	76.09	77.17	787,420	-0.20(-0.26%)
Mar 19, 2019	78.35	78.35	76.27	77.37	1,024,807	-0.38(-0.49%)
Mar 18, 2019	74.85	78.54	74.17	77.75	1,346,665	+3.49(+4.70%)
Mar 15, 2019	73.65	74.41	72.16	74.25	2,362,822	+0.52(+0.70%)
Mar 14, 2019	72.56	74.60	72.56	73.74	881,646	+1.18(+1.62%)
Mar 13, 2019	71.30	73.31	70.19	72.56	932,006	+1.85(+2.61%)
Mar 12, 2019	69.95	70.97	68.39	70.71	724,110	+1.48(+2.14%)
Mar 11, 2019	66.39	69.25	65.95	69.23	911,932	+3.15(+4.77%)
Mar 08, 2019	65.73	66.84	65.18	66.08	1,660,868	-0.29(-0.44%)
Mar 07, 2019	66.30	66.99	65.27	66.38	1,454,079	-0.06(-0.09%)
Mar 06, 2019	73.39	73.77	65.05	66.44	5,771,318	-8.80(-11.70%)
Mar 05, 2019	76.73	76.73	75.18	75.24	428,509	-1.30(-1.70%)
Mar 04, 2019	79.37	79.46	74.97	76.54	576,706	-2.28(-2.89%)
Mar 01, 2019	78.13	79.26	77.47	78.81	540,371	+1.41(+1.82%)
Feb 28, 2019	79.03	80.55	77.27	77.40	859,805	-1.66(-2.10%)
Feb 27, 2019	76.96	80.07	76.70	79.06	718,995	+1.82(+2.35%)
Feb 26, 2019	76.53	78.42	75.88	77.25	982,170	+0.20(+0.26%)
Feb 25, 2019	75.47	77.63	74.87	77.05	799,188	+2.58(+3.46%)
Feb 22, 2019	73.41	74.62	72.36	74.47	535,882	+1.37(+1.88%)
Feb 21, 2019	74.12	74.83	72.43	73.10	524,618	-1.08(-1.45%)
Feb 20, 2019	73.93	75.19	73.16	74.18	639,848	+0.10(+0.13%)
Feb 19, 2019	75.40	75.66	73.54	74.08	720,474	-1.32(-1.75%)
Feb 15, 2019	75.81	76.63	74.93	75.40	742,669	-0.01(-0.02%)
Feb 14, 2019	75.02	76.11	74.37	75.41	550,933	+0.27(+0.37%)
Feb 13, 2019	75.25	75.75	74.06	75.13	492,659	+0.42(+0.57%)
Feb 12, 2019	73.92	74.78	72.94	74.71	769,781	+1.12(+1.52%)
Feb 11, 2019	71.80	74.36	69.75	73.59	1,111,140	+2.18(+3.05%)
Feb 08, 2019	74.86	75.39	70.63	71.42	2,209,895	-1.27(-1.75%)
Feb 07, 2019	73.31	75.20	71.12	72.69	1,191,287	-0.70(-0.95%)
Feb 06, 2019	72.81	74.71	72.81	73.39	525,663	+0.44(+0.61%)
Feb 05, 2019	75.33	76.41	72.89	72.94	701,831	-2.66(-3.52%)
Feb 04, 2019	75.07	75.65	73.74	75.60	524,538	+0.61(+0.82%)
Feb 01, 2019	74.17	75.41	72.57	74.99	982,318	+1.32(+1.79%)
Jan 31, 2019	73.33	74.50	73.11	73.67	625,674	+0.30(+0.41%)
Jan 30, 2019	72.44	73.71	71.90	73.37	568,752	+1.04(+1.43%)
Jan 29, 2019	71.64	72.68	71.22	72.34	585,165	+1.15(+1.62%)
Jan 28, 2019	71.21	71.36	69.61	71.19	745,930	-0.46(-0.64%)
Jan 25, 2019	70.56	71.79	70.06	71.64	860,650	+1.12(+1.58%)
Jan 24, 2019	69.87	71.58	69.56	70.52	659,445	+0.79(+1.14%)
Jan 23, 2019	70.93	72.56	69.25	69.73	931,937	-0.70(-1.00%)
Jan 22, 2019	72.81	73.83	70.06	70.44	1,196,110	-3.11(-4.23%)
Jan 18, 2019	69.53	75.27	68.57	73.55	2,072,358	+4.48(+6.48%)
Jan 17, 2019	68.81	72.02	66.23	69.07	3,497,726	+0.42(+0.61%)
Jan 16, 2019	81.41	81.72	61.48	68.65	13,736,936	-13.55(-16.48%)
Jan 15, 2019	79.92	82.81	79.35	82.20	920,206	+2.12(+2.65%)
Jan 14, 2019	83.41	83.41	79.08	80.08	1,594,310	-3.94(-4.69%)
Jan 11, 2019	84.62	85.70	82.88	84.02	659,313	-0.80(-0.94%)
Jan 10, 2019	87.90	87.90	80.76	84.82	1,450,458	-3.77(-4.25%)
Jan 09, 2019	87.92	90.42	87.34	88.59	818,014	+1.04(+1.18%)
Jan 08, 2019	89.66	90.28	87.04	87.55	657,393	-1.32(-1.49%)
Jan 07, 2019	86.47	89.17	85.80	88.88	848,897	+2.94(+3.43%)
Jan 04, 2019	84.18	87.80	84.18	85.93	652,581	+3.19(+3.85%)
Jan 03, 2019	85.73	86.21	82.65	82.74	675,932	-2.72(-3.18%)
Jan 02, 2019	83.34	86.12	82.88	85.46	616,048	+0.81(+0.96%)
Dec 31, 2018	85.02	86.71	83.79	84.65	747,478	-0.09(-0.10%)
Dec 28, 2018	85.59	87.34	84.22	84.74	606,094	-0.66(-0.77%)
Dec 27, 2018	84.72	86.86	81.94	85.40	749,759	-0.61(-0.70%)
Dec 26, 2018	80.29	86.26	80.29	86.00	751,821	+5.93(+7.40%)
Dec 24, 2018	82.43	84.60	79.97	80.07	378,147	-2.58(-3.12%)
Dec 21, 2018	85.06	86.58	82.38	82.66	1,896,990	-2.15(-2.54%)
Dec 20, 2018	82.72	86.53	82.72	84.81	1,315,460	+1.97(+2.38%)
Dec 19, 2018	84.35	90.14	81.42	82.84	1,192,420	-0.48(-0.58%)
Dec 18, 2018	84.08	84.08	81.87	83.32	774,747	+0.68(+0.82%)
Dec 17, 2018	85.22	87.97	81.93	82.64	1,163,519	-2.74(-3.21%)
Dec 14, 2018	87.76	89.30	84.56	85.38	1,295,224	-3.07(-3.47%)
Dec 13, 2018	92.98	92.98	88.02	88.45	789,855	-3.84(-4.16%)
Dec 12, 2018	92.31	94.73	91.45	92.28	569,795	+0.85(+0.93%)
Dec 11, 2018	94.25	96.23	90.61	91.43	598,744	-1.28(-1.38%)
Dec 10, 2018	91.35	93.99	90.02	92.71	790,697	+1.88(+2.07%)
Dec 07, 2018	95.17	96.30	89.80	90.84	717,502	-4.97(-5.19%)
Dec 06, 2018	93.99	95.95	92.02	95.81	929,430	+0.51(+0.53%)
Dec 04, 2018	101.50	101.65	94.52	95.30	938,075	-5.86(-5.79%)
Dec 03, 2018	99.89	102.27	98.74	101.16	719,152	+2.74(+2.78%)
Nov 30, 2018	102.97	103.88	97.57	98.42	1,071,765	-4.27(-4.16%)
Nov 29, 2018	100.62	103.49	99.69	102.69	627,143	+1.22(+1.20%)
Nov 28, 2018	97.12	102.98	96.34	101.48	807,001	+4.54(+4.68%)
Nov 27, 2018	96.50	99.43	95.06	96.94	953,316	-0.21(-0.22%)
Nov 26, 2018	94.84	98.23	93.87	97.15	646,352	+3.70(+3.96%)
Nov 23, 2018	93.34	97.01	93.33	93.45	246,862	-1.05(-1.11%)
Nov 21, 2018		94.50	94.50	94.50	0	+1.63(+1.76%)
Nov 20, 2018	91.12	96.06	89.92	92.86	922,502	+0.20(+0.22%)
Nov 19, 2018	95.98	96.22	92.05	92.66	769,321	-3.69(-3.83%)
Nov 16, 2018	94.02	97.60	90.77	96.36	818,652	+1.59(+1.68%)
Nov 15, 2018	92.00	95.57	90.82	94.77	736,905	+2.56(+2.78%)
Nov 14, 2018	93.49	94.45	89.36	92.20	1,062,556	-0.39(-0.42%)
Nov 13, 2018	97.10	98.62	91.77	92.60	1,114,174	-4.39(-4.53%)
Nov 12, 2018	98.18	100.03	96.23	96.99	1,035,592	-1.95(-1.97%)
Nov 09, 2018	104.88	105.56	97.34	98.93	1,321,673	-7.86(-7.36%)
Nov 08, 2018	109.79	114.58	102.31	106.79	2,521,379	+5.12(+5.04%)
Nov 07, 2018	100.79	103.30	99.88	101.67	1,348,385	+1.87(+1.88%)
Nov 06, 2018	99.31	101.15	98.07	99.80	1,347,956	+0.41(+0.41%)
Nov 05, 2018	103.39	105.94	99.37	99.39	7,860,996	-3.99(-3.86%)
Nov 02, 2018	106.65	109.09	102.31	103.38	911,145	-3.47(-3.25%)
Nov 01, 2018	102.94	107.22	102.75	106.85	1,060,097	+4.04(+3.93%)
Oct 31, 2018	105.16	107.34	102.00	102.81	1,367,746	-5.17(-4.78%)
Oct 30, 2018	103.67	109.09	101.62	107.98	891,423	+3.94(+3.79%)
Oct 29, 2018	107.72	108.57	102.45	104.04	927,927	-0.18(-0.17%)
Oct 26, 2018	103.48	107.44	102.44	104.22	1,198,723	-1.13(-1.07%)
Oct 25, 2018	104.49	109.05	103.58	105.35	1,305,704	+1.18(+1.13%)
Oct 24, 2018	114.18	114.48	103.56	104.17	1,491,862	-9.84(-8.63%)
Oct 23, 2018	112.53	114.55	109.36	114.00	1,266,192	-1.34(-1.16%)
Oct 22, 2018	116.79	117.83	113.28	115.34	1,412,635	-1.64(-1.40%)
Oct 19, 2018	123.47	126.29	116.21	116.98	1,287,209	-5.95(-4.84%)
Oct 18, 2018	126.66	130.38	122.28	122.93	979,458	-3.71(-2.93%)
Oct 17, 2018	130.79	131.51	123.27	126.64	1,283,946	-4.91(-3.73%)
Oct 16, 2018	125.91	133.77	125.86	131.55	1,184,076	+6.74(+5.40%)
Oct 15, 2018	126.38	129.75	123.27	124.81	1,149,020	-1.57(-1.24%)
Oct 12, 2018	129.54	134.69	123.87	126.38	2,058,732	-1.92(-1.50%)
Oct 11, 2018	132.69	137.87	128.12	128.30	2,083,997	-5.20(-3.89%)
Oct 10, 2018	145.80	145.86	133.36	133.50	1,742,743	-13.21(-9.01%)
Oct 09, 2018	153.90	156.89	145.96	146.71	1,452,401	-7.44(-4.82%)
Oct 08, 2018	158.63	160.59	152.20	154.15	704,322	-4.46(-2.81%)
Oct 05, 2018	159.70	162.41	157.17	158.60	620,040	-0.01(-0.01%)
Oct 04, 2018	161.63	162.43	155.45	158.62	727,710	-3.07(-1.90%)
Oct 03, 2018	167.02	167.59	156.75	161.68	1,024,584	-5.57(-3.33%)
Oct 02, 2018	170.31	170.93	165.91	167.25	666,379	-2.51(-1.48%)
Oct 01, 2018	172.46	173.81	169.63	169.76	593,132	-1.47(-0.86%)
Sep 28, 2018	170.24	172.01	169.74	171.24	471,602	+0.30(+0.17%)
Sep 27, 2018	168.43	172.25	167.19	170.94	531,192	+3.06(+1.82%)
Sep 26, 2018	169.47	170.58	167.16	167.87	547,063	-1.02(-0.61%)
Sep 25, 2018	167.41	170.92	165.66	168.90	504,233	+1.50(+0.89%)
Sep 24, 2018	162.56	167.87	160.95	167.40	740,898	+5.30(+3.27%)
Sep 21, 2018	160.89	162.86	159.57	162.10	1,099,497	+1.28(+0.80%)
Sep 20, 2018	165.62	166.56	160.62	160.81	570,299	-3.99(-2.42%)
Sep 19, 2018	166.47	167.64	163.91	164.80	735,518	-0.96(-0.58%)
Sep 18, 2018	167.19	170.46	164.16	165.76	1,009,840	+7.52(+4.75%)
Sep 17, 2018	158.86	159.42	154.82	158.25	604,948	-0.70(-0.44%)
Sep 14, 2018	159.62	160.94	156.64	158.95	519,852	-0.66(-0.41%)
Sep 13, 2018	160.35	160.95	156.28	159.60	557,318	-0.46(-0.28%)
Sep 12, 2018	161.34	161.98	154.96	160.06	685,841	-1.27(-0.79%)
Sep 11, 2018	160.47	162.47	158.93	161.32	578,025	+1.42(+0.89%)
Sep 10, 2018	159.78	161.09	157.84	159.90	472,596	+1.11(+0.70%)
Sep 07, 2018	156.09	161.25	153.44	158.79	541,814	+1.72(+1.10%)
Sep 06, 2018	159.24	160.95	156.47	157.07	580,813	-1.63(-1.03%)
Sep 05, 2018	160.30	160.38	155.16	158.70	588,193	-2.56(-1.59%)
Sep 04, 2018	162.46	162.46	157.21	161.25	612,817	-0.75(-0.46%)
Aug 31, 2018		162.00	162.00	162.00	0	+1.29(+0.80%)
Aug 30, 2018	159.51	162.13	159.10	160.71	434,921	+0.60(+0.37%)
Aug 29, 2018	159.36	160.49	156.72	160.11	448,200	+1.47(+0.92%)
Aug 28, 2018	161.26	161.78	156.19	158.65	494,012	-1.65(-1.03%)
Aug 27, 2018	157.93	161.84	156.82	160.30	497,455	+3.52(+2.24%)
Aug 24, 2018	156.49	158.07	155.91	156.78	399,307	+0.84(+0.54%)
Aug 23, 2018	153.83	157.07	153.83	155.94	415,837	+1.45(+0.94%)
Aug 22, 2018	152.21	156.85	150.50	154.49	524,841	+2.15(+1.41%)
Aug 21, 2018	150.54	153.67	148.72	152.34	617,826	+2.89(+1.93%)
Aug 20, 2018	154.84	155.60	147.47	149.45	708,838	-5.25(-3.39%)
Aug 17, 2018	148.52	154.78	147.67	154.70	916,114	+5.19(+3.47%)
Aug 16, 2018	155.45	156.43	148.45	149.51	788,070	-4.81(-3.12%)
Aug 15, 2018	154.75	154.75	152.22	154.32	402,784	-1.08(-0.70%)
Aug 14, 2018	154.66	159.31	153.47	155.40	735,522	+0.95(+0.61%)
Aug 13, 2018	151.83	157.16	151.83	154.45	712,413	+3.24(+2.15%)
Aug 10, 2018	149.17	154.32	149.17	151.21	535,882	+1.30(+0.87%)
Aug 09, 2018	148.66	153.78	146.84	149.91	603,893	+1.25(+0.84%)
Aug 08, 2018	153.77	154.79	146.99	148.66	782,190	-5.44(-3.53%)
Aug 07, 2018	146.60	158.60	146.60	154.10	1,665,124	+12.65(+8.94%)
Aug 06, 2018	141.61	143.47	138.65	141.45	513,902	+1.06(+0.76%)
Aug 03, 2018	140.67	141.18	138.50	140.39	431,687	+0.52(+0.37%)
Aug 02, 2018	137.37	140.30	137.37	139.86	340,762	+1.44(+1.04%)
Aug 01, 2018	135.82	138.55	135.73	138.42	423,070	+2.22(+1.63%)
Jul 31, 2018	134.80	137.92	132.93	136.20	579,420	+1.85(+1.37%)
Jul 30, 2018	139.81	140.62	133.44	134.35	699,361	-4.81(-3.46%)
Jul 27, 2018	145.66	145.83	136.00	139.16	506,387	-5.91(-4.07%)
Jul 26, 2018	143.69	146.13	142.44	145.07	288,437	+1.30(+0.91%)
Jul 25, 2018		144.03	142.57	143.77	333,231	+0.72(+0.51%)
Jul 24, 2018	144.66	145.50	141.88	143.04	298,074	-0.49(-0.34%)
Jul 23, 2018	144.73	145.11	141.76	143.53	354,553	-1.12(-0.78%)
Jul 20, 2018	145.06	146.55	144.42	144.65	364,575	-0.41(-0.28%)
Jul 19, 2018	140.99	146.62	140.99	145.06	636,836	+3.62(+2.56%)
Jul 18, 2018	138.46	143.45	137.92	141.44	536,344	+3.11(+2.25%)
Jul 17, 2018	136.62	138.98	136.62	138.33	354,080	+1.20(+0.88%)
Jul 16, 2018	138.18	138.52	135.81	137.13	322,127	-0.79(-0.57%)
Jul 13, 2018	137.86	139.73	137.60	137.92	286,876	+0.22(+0.16%)
Jul 12, 2018	137.14	141.21	137.14	137.70	710,393	+3.04(+2.26%)
Jul 11, 2018	132.65	135.31	132.09	134.65	268,638	+1.18(+0.88%)
Jul 10, 2018	135.05	135.51	131.94	133.47	290,098	-0.67(-0.50%)
Jul 09, 2018	136.19	136.79	132.75	134.15	327,669	-1.02(-0.75%)
Jul 06, 2018	132.84	137.09	132.59	135.16	563,733	+3.02(+2.28%)
Jul 05, 2018	133.47	133.83	131.01	132.15	351,470	-0.31(-0.24%)
Jul 03, 2018		132.46	132.46	132.46	0	+0.72(+0.55%)
Jul 02, 2018	129.06	131.94	127.91	131.74	361,540	+2.50(+1.94%)
Jun 29, 2018	130.38	131.09	127.49	129.24	744,423	-0.50(-0.39%)
Jun 28, 2018	124.55	132.56	124.28	129.74	1,135,129	+5.85(+4.72%)
Jun 27, 2018	122.74	127.25	122.34	123.89	1,000,501	+2.71(+2.23%)
Jun 26, 2018	120.37	122.21	119.20	121.19	419,530	+1.28(+1.07%)
Jun 25, 2018	123.24	123.52	119.44	119.90	637,812	-3.87(-3.13%)
Jun 22, 2018	125.38	125.38	122.50	123.77	725,189	-0.78(-0.63%)
Jun 21, 2018	126.41	126.41	122.66	124.55	631,732	+0.31(+0.25%)
Jun 20, 2018	122.82	124.62	122.21	124.24	300,987	+2.02(+1.65%)
Jun 19, 2018	119.56	122.50	118.70	122.22	500,971	+1.51(+1.25%)
Jun 18, 2018	118.30	121.65	118.17	120.70	299,063	+1.14(+0.95%)
Jun 15, 2018		120.86	119.83	119.57	740,922	-0.26(-0.22%)
Jun 14, 2018	116.03	120.06	115.55	119.83	596,766	+4.39(+3.80%)
Jun 13, 2018	120.10	121.81	114.85	115.44	767,596	-4.34(-3.62%)
Jun 12, 2018	120.48	121.38	118.14	119.78	500,640	-0.38(-0.32%)
Jun 11, 2018	123.16	123.16	119.47	120.16	368,641	-2.56(-2.08%)
Jun 08, 2018	123.51	124.78	122.08	122.71	263,727	-1.40(-1.13%)
Jun 07, 2018	123.55	125.39	123.15	124.12	371,310	+0.98(+0.80%)
Jun 06, 2018	124.77	125.58	120.77	123.14	420,152	-1.23(-0.99%)
Jun 05, 2018	123.03	124.58	119.18	124.37	366,473	+1.52(+1.24%)
Jun 04, 2018	123.53	124.22	119.63	122.84	581,765	-0.05(-0.04%)
Jun 01, 2018	120.45	123.18	120.27	122.89	607,210	+2.98(+2.48%)
May 31, 2018	120.01	122.02	118.86	119.92	386,718	+0.44(+0.37%)
May 30, 2018	117.21	120.01	116.88	119.48	542,990	+2.79(+2.39%)
May 29, 2018	117.52	118.37	115.48	116.69	554,405	-1.37(-1.16%)
May 25, 2018		118.06	118.06	118.06	0	-0.11(-0.09%)
May 24, 2018	119.13	119.98	117.50	118.17	366,851	-0.82(-0.69%)
May 23, 2018	116.45	119.04	115.80	118.99	515,529	+2.28(+1.95%)
May 22, 2018	116.33	118.02	115.06	116.71	672,227	+1.08(+0.93%)
May 21, 2018	122.28	122.62	115.56	115.63	770,007	-6.01(-4.94%)
May 18, 2018	119.44	121.75	118.85	121.64	1,994,643	+2.40(+2.01%)
May 17, 2018	119.86	120.29	116.25	119.24	812,044	-1.28(-1.06%)
May 16, 2018	116.51	121.28	114.44	120.52	1,014,210	+4.88(+4.22%)
May 15, 2018	112.29	116.49	111.88	115.64	1,489,802	+2.55(+2.26%)
May 14, 2018	111.70	113.46	111.56	113.09	537,798	+1.92(+1.73%)
May 11, 2018	107.30	112.17	107.05	111.17	600,225	+4.02(+3.75%)
May 10, 2018	105.74	107.65	102.92	107.15	505,233	+1.73(+1.64%)
May 09, 2018	105.36	106.47	100.95	105.42	1,026,886	+7.31(+7.45%)
May 08, 2018	96.77	100.19	96.77	98.12	297,332	-0.11(-0.11%)
May 07, 2018	97.13	98.83	97.13	98.23	362,999	+1.30(+1.35%)
May 04, 2018	93.66	97.70	93.09	96.92	275,639	+2.87(+3.05%)
May 03, 2018	96.23	96.82	93.60	94.05	504,561	-2.61(-2.70%)
May 02, 2018	97.85	98.86	96.41	96.66	247,128	-1.25(-1.28%)
May 01, 2018	96.48	98.75	95.52	97.92	442,043	+1.32(+1.36%)
Apr 30, 2018	98.46	99.58	95.28	96.60	537,845	-1.65(-1.68%)
Apr 27, 2018	99.39	99.39	96.15	98.25	287,743	-0.70(-0.71%)
Apr 26, 2018	96.63	99.21	96.52	98.95	337,503	+2.43(+2.52%)
Apr 25, 2018	100.75	100.75	95.81	96.52	690,473	-4.40(-4.36%)
Apr 24, 2018	104.47	104.80	100.47	100.92	486,183	-3.40(-3.26%)
Apr 23, 2018	104.70	105.21	103.36	104.32	284,931	+0.15(+0.14%)
Apr 20, 2018	104.84	105.32	103.66	104.17	375,074	-1.01(-0.96%)
Apr 19, 2018	105.53	106.13	103.57	105.18	342,017	-1.05(-0.99%)
Apr 18, 2018	106.70	107.34	104.64	106.23	280,369	-0.48(-0.45%)
Apr 17, 2018	105.01	106.94	104.60	106.71	264,696	+2.12(+2.03%)
Apr 16, 2018	103.91	105.18	103.40	104.58	223,193	+1.23(+1.19%)
Apr 13, 2018	105.22	105.47	102.31	103.35	294,193	-1.08(-1.03%)
Apr 12, 2018	103.81	105.07	102.58	104.43	281,582	+1.34(+1.30%)
Apr 11, 2018	101.14	103.73	100.43	103.09	465,963	+1.54(+1.52%)
Apr 10, 2018	99.61	101.91	98.16	101.55	906,081	+2.89(+2.93%)
Apr 09, 2018	97.22	99.69	96.81	98.66	348,718	+2.03(+2.10%)
Apr 06, 2018	97.85	98.85	96.38	96.63	343,731	-1.87(-1.89%)
Apr 05, 2018	100.57	102.28	97.64	98.49	298,217	-1.69(-1.69%)
Apr 04, 2018	97.60	100.45	97.51	100.18	362,781	+1.12(+1.13%)
Apr 03, 2018	100.22	101.23	96.71	99.06	492,629	-0.85(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services