Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 58.91 59.18 58.78 59.18 60,800 +0.93(+1.59%)
Mar 28, 2019 58.18 58.25 58.18 58.25 2,740 +0.73(+1.28%)
Mar 27, 2019 57.23 57.67 57.13 57.52 9,781 +1.26(+2.24%)
Mar 26, 2019 56.10 56.40 56.10 56.26 11,756 +0.11(+0.19%)
Mar 25, 2019 55.59 56.17 55.59 56.16 4,171 +0.86(+1.55%)
Mar 22, 2019 53.36 55.30 53.36 55.30 1,500 +1.22(+2.26%)
Mar 21, 2019 54.03 54.38 52.99 54.08 1,894 -0.41(-0.75%)
Mar 20, 2019 53.42 54.60 53.42 54.49 10,618 +0.09(+0.16%)
Mar 19, 2019 55.40 55.40 54.40 54.40 6,853 -1.12(-2.02%)
Mar 18, 2019 55.51 55.52 55.34 55.52 4,081 +0.09(+0.16%)
Mar 15, 2019 55.63 55.65 55.43 55.43 7,700 -0.49(-0.88%)
Mar 14, 2019 55.96 56.03 55.87 55.92 1,461 -0.20(-0.35%)
Mar 13, 2019 56.11 56.12 55.95 56.12 12,120 +0.13(+0.23%)
Mar 12, 2019 55.96 55.99 55.69 55.99 38,996 +0.00(+0.00%)
Mar 11, 2019 56.36 56.36 55.99 55.99 1,024 +0.01(+0.02%)
Mar 08, 2019 56.68 56.68 55.84 55.98 3,400 -0.46(-0.81%)
Mar 07, 2019 56.68 56.83 56.44 56.44 2,759 -0.69(-1.21%)
Mar 06, 2019 57.16 57.16 56.75 57.13 1,247 +0.05(+0.09%)
Mar 05, 2019 56.89 57.08 56.83 57.08 1,807 +0.03(+0.05%)
Mar 04, 2019 57.36 57.36 56.95 57.05 3,859 -0.41(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.