Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.66 44.70 44.43 44.43 16,402 -0.27(-0.60%)
Mar 30, 2016 44.69 44.70 44.69 44.70 687 +0.58(+1.31%)
Mar 29, 2016 43.97 44.12 43.89 44.12 656 +0.73(+1.68%)
Mar 28, 2016 43.39 43.39 43.39 43.39 3,360 -0.05(-0.11%)
Mar 24, 2016 43.44 43.44 43.44 0 -0.00(-0.00%)
Mar 23, 2016 42.85 43.50 42.84 43.44 3,799 +0.66(+1.55%)
Mar 22, 2016 43.39 43.39 42.78 42.78 80,804 -0.95(-2.17%)
Mar 21, 2016 43.65 43.79 43.65 43.73 2,004 +0.15(+0.35%)
Mar 18, 2016 43.57 43.57 43.57 43.57 17,309 -1.74(-3.83%)
Mar 17, 2016 45.66 45.80 45.31 45.31 12,981 -0.43(-0.94%)
Mar 16, 2016 45.05 45.74 45.05 45.74 646 +0.47(+1.03%)
Mar 15, 2016 44.70 45.28 44.70 45.27 2,018 -0.58(-1.27%)
Mar 14, 2016 45.35 45.85 45.35 45.85 519 +0.00(+0.01%)
Mar 11, 2016 46.04 46.10 45.85 45.85 2,223 +1.20(+2.69%)
Mar 10, 2016 44.20 44.82 44.20 44.65 3,417 -0.40(-0.89%)
Mar 09, 2016 45.61 45.61 45.05 45.05 1,328 +1.01(+2.30%)
Mar 08, 2016 43.90 44.03 43.89 44.03 1,714 -0.07(-0.15%)
Mar 07, 2016 43.94 44.20 43.90 44.10 2,698 +0.30(+0.68%)
Mar 04, 2016 44.51 44.51 43.79 43.80 25,970 -1.08(-2.41%)
Mar 03, 2016 45.71 45.71 44.88 44.88 4,878 -1.13(-2.45%)
Mar 02, 2016 45.77 46.01 45.12 46.01 3,586 -0.01(-0.02%)
Mar 01, 2016 45.47 46.02 45.47 46.02 62,044 +1.15(+2.56%)
Feb 29, 2016 45.09 45.09 44.87 44.87 52,853 +1.24(+2.85%)
Feb 24, 2016 43.63 43.63 43.63 163 +0.14(+0.32%)
Feb 23, 2016 43.49 43.49 43.49 43.49 612 -0.40(-0.91%)
Feb 22, 2016 43.89 43.89 43.89 43.89 311 +1.32(+3.11%)
Feb 19, 2016 42.57 42.57 42.57 42.57 396 -0.78(-1.81%)
Feb 18, 2016 43.12 43.35 43.12 43.35 706 +1.31(+3.12%)
Feb 17, 2016 42.04 42.04 42.04 42.04 428 +1.23(+3.02%)
Feb 16, 2016 40.93 41.03 40.81 40.81 743 +1.20(+3.04%)
Feb 12, 2016 39.61 39.61 39.61 0 +0.68(+1.73%)
Feb 11, 2016 38.92 38.93 38.92 38.93 1,641 -1.25(-3.11%)
Feb 10, 2016 39.70 40.18 39.62 40.18 4,369 +1.13(+2.89%)
Feb 09, 2016 39.05 39.05 39.05 39.05 70,188 +0.36(+0.92%)
Feb 08, 2016 41.09 41.09 38.69 38.69 13,953 -3.22(-7.67%)
Feb 05, 2016 43.24 43.24 41.91 41.91 1,592 -1.57(-3.61%)
Feb 03, 2016 43.48 43.48 43.48 96 +0.80(+1.87%)
Feb 02, 2016 42.96 42.96 42.68 42.68 400 -0.80(-1.84%)
Jan 29, 2016 43.48 43.48 43.48 20 +0.53(+1.23%)
Jan 25, 2016 42.95 42.95 42.95 53 +0.05(+0.12%)
Jan 22, 2016 42.90 42.90 42.90 42.90 2,974 +2.48(+6.14%)
Jan 20, 2016 40.42 40.42 40.42 50 -0.69(-1.68%)
Jan 15, 2016 41.11 41.11 41.11 59 -0.58(-1.40%)
Jan 14, 2016 41.02 41.69 41.02 41.69 1,006 -0.22(-0.51%)
Jan 13, 2016 42.52 42.52 41.91 41.91 1,362 -0.35(-0.83%)
Jan 12, 2016 42.03 42.26 42.03 42.26 205 +0.66(+1.59%)
Jan 11, 2016 41.86 41.86 41.60 41.60 1,040 -0.53(-1.26%)
Jan 08, 2016 42.50 42.50 42.04 42.13 42,990 +0.20(+0.47%)
Jan 07, 2016 41.00 41.93 41.00 41.93 752 -0.04(-0.09%)
Jan 06, 2016 41.75 41.97 41.58 41.97 875 -0.77(-1.80%)
Jan 05, 2016 42.75 42.75 42.60 42.74 1,434 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.