Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0020 0.0020 0.0020 24 +0.00(+0.00%)
Mar 30, 2017 0.0020 0.0020 0.0020 0.0020 36,016 +0.00(+81.82%)
Mar 29, 2017 0.0011 0.0011 0.0011 0.0011 451 -0.00(-45.00%)
Mar 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Mar 15, 2017 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-45.00%)
Mar 14, 2017 0.0011 0.0020 0.0011 0.0020 49,507 +0.00(+0.00%)
Mar 13, 2017 0.0011 0.0020 0.0011 0.0020 12,000 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 24, 2017 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 22, 2017 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 21, 2017 0.0011 0.0020 0.0011 0.0011 233,000 -0.00(-31.25%)
Feb 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 16, 2017 0.0016 0.0016 0.0016 0.0016 5,001 +0.00(+0.00%)
Feb 15, 2017 0.0016 0.0016 0.0016 0.0016 19,006 +0.00(+0.00%)
Feb 07, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 01, 2017 0.0016 0.0016 0.0016 0 +0.00(+18.52%)
Jan 31, 2017 0.0011 0.0014 0.0011 0.0014 74,000 +0.00(+0.00%)
Jan 30, 2017 0.0014 0.0014 0.0014 0.0014 2,500 -0.00(-15.62%)
Jan 25, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Jan 24, 2017 0.0018 0.0018 0.0018 0.0018 5,275 -0.00(-10.00%)
Jan 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jan 17, 2017 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jan 11, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 10, 2017 0.0017 0.0019 0.0017 0.0019 136,843 +0.00(+11.76%)
Jan 09, 2017 0.0017 0.0017 0.0011 0.0017 92,999 -0.00(-5.56%)
Jan 05, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 03, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Dec 30, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Dec 28, 2016 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Dec 23, 2016 0.0015 0.0015 0.0015 5 -0.00(-25.00%)
Dec 22, 2016 0.0009 0.0024 0.0009 0.0020 701,082 +0.00(+185.71%)
Dec 21, 2016 0.0007 0.0009 0.0007 0.0007 228,399 -0.00(-22.22%)
Dec 14, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 13, 2016 0.0009 0.0009 0.0009 0.0009 19,986 +0.00(+0.00%)
Dec 09, 2016 0.0009 0.0009 0.0009 14 +0.00(+0.00%)
Dec 08, 2016 0.0006 0.0009 0.0006 0.0009 33,918 +0.00(+0.00%)
Dec 07, 2016 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+28.57%)
Dec 05, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 02, 2016 0.0006 0.0010 0.0006 0.0010 21,387 +0.00(+11.11%)
Nov 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 29, 2016 0.0007 0.0007 0.0007 0.0007 50,001 -0.00(-22.22%)
Nov 21, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 18, 2016 0.0010 0.0010 0.0009 0.0009 357,001 +0.00(+28.57%)
Nov 17, 2016 0.0007 0.0007 0.0007 0.0007 3,510 -0.00(-30.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0.0010 278,801 -0.00(-28.57%)
Nov 15, 2016 0.0010 0.0014 0.0007 0.0014 88,598 -0.00(-26.32%)
Nov 14, 2016 0.0020 0.0020 0.0006 0.0019 529,001 -0.00(-5.00%)
Nov 10, 2016 0.0020 0.0020 0.0020 247 +0.00(+0.00%)
Nov 09, 2016 0.0019 0.0020 0.0019 0.0020 30,001 +0.00(+0.00%)
Nov 07, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 01, 2016 0.0015 0.0015 0.0015 5 +0.00(+25.00%)
Oct 27, 2016 0.0012 0.0012 0.0012 0 -0.00(-17.81%)
Oct 26, 2016 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-2.67%)
Oct 25, 2016 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+25.00%)
Oct 24, 2016 0.0012 0.0012 0.0012 0.0012 20,008 -0.00(-20.00%)
Oct 21, 2016 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Oct 18, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 17, 2016 0.0013 0.0015 0.0013 0.0015 84,941 -0.00(-25.00%)
Oct 13, 2016 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Oct 11, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 10, 2016 0.0013 0.0013 0.0013 0.0013 148 -0.00(-13.33%)
Oct 07, 2016 0.0020 0.0020 0.0015 0.0015 14,830 -0.00(-25.00%)
Oct 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2016 0.0013 0.0020 0.0013 0.0020 18,202 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 22, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 15, 2016 0.0015 0.0015 0.0015 5 -0.00(-25.00%)
Sep 13, 2016 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
Sep 12, 2016 0.0020 0.0020 0.0020 0.0020 700 +0.00(+11.11%)
Sep 09, 2016 0.0018 0.0018 0.0018 0.0018 20,003 -0.00(-5.26%)
Sep 08, 2016 0.0010 0.0019 0.0010 0.0019 103,059 +0.00(+90.00%)
Sep 07, 2016 0.0013 0.0013 0.0010 0.0010 103,556 +0.00(+0.00%)
Sep 06, 2016 0.0007 0.0010 0.0007 0.0010 155,000 +0.00(+11.11%)
Sep 02, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Sep 01, 2016 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-22.22%)
Aug 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 29, 2016 0.0009 0.0009 0.0009 0.0009 115,000 +0.00(+0.00%)
Aug 26, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+28.57%)
Aug 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Aug 16, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 15, 2016 0.0008 0.0008 0.0008 0.0008 190,001 +0.00(+0.00%)
Aug 11, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 10, 2016 0.0008 0.0008 0.0006 0.0006 280,405 -0.00(-14.29%)
Aug 09, 2016 0.0006 0.0007 0.0006 0.0007 210,000 -0.00(-22.22%)
Aug 05, 2016 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 02, 2016 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Jul 27, 2016 0.0006 0.0006 0.0006 71 +0.00(+0.00%)
Jul 22, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 19, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jul 15, 2016 0.0010 0.0010 0.0010 1 +0.00(+42.86%)
Jul 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 07, 2016 0.0010 0.0010 0.0010 0.0010 10,001 +0.00(+0.00%)
Jul 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+33.33%)
Jun 28, 2016 0.0008 0.0008 0.0008 0 +0.00(+7.14%)
Jun 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 22, 2016 0.0008 0.0008 0.0008 1 +0.00(+33.33%)
Jun 21, 2016 0.0008 0.0008 0.0006 0.0006 21,600 +0.00(+0.00%)
Jun 10, 2016 0.0006 0.0006 0.0006 0 -0.00(-9.09%)
Jun 09, 2016 0.0006 0.0007 0.0006 0.0007 21,500 +0.00(+10.00%)
May 27, 2016 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 26, 2016 0.0009 0.0009 0.0009 0.0009 27,701 -0.00(-10.00%)
May 25, 2016 0.0010 0.0010 0.0010 0.0010 398,956 +0.00(+42.86%)
May 23, 2016 0.0007 0.0007 0.0007 48 -0.00(-30.00%)
May 20, 2016 0.0010 0.0010 0.0010 0.0010 10,866 -0.00(-16.67%)
May 19, 2016 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
May 18, 2016 0.0009 0.0010 0.0009 0.0010 1,001,200 +0.00(+42.86%)
May 17, 2016 0.0007 0.0007 0.0007 0.0007 3,544 -0.00(-12.50%)
May 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 11, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 09, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 06, 2016 0.0011 0.0011 0.0007 0.0008 3,316,001 -0.00(-33.33%)
May 04, 2016 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
Apr 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+4.55%)
Apr 28, 2016 0.0011 0.0011 0.0011 0.0011 45,444 +0.00(+0.00%)
Apr 27, 2016 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Apr 25, 2016 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Apr 21, 2016 0.0011 0.0011 0.0011 8 +0.00(+0.00%)
Apr 12, 2016 0.0011 0.0011 0.0011 6 +0.00(+0.00%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 06, 2016 0.0011 0.0011 0.0011 0.0011 16,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.