Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.22	59.32	58.85	59.21	9,314,225	+0.04(+0.07%)
Mar 27, 2013	58.80	59.32	58.74	59.17	7,545,560	+0.01(+0.01%)
Mar 26, 2013	59.29	59.42	58.89	59.16	8,394,584	-0.06(-0.11%)
Mar 25, 2013	58.66	59.43	58.65	59.23	13,192,339	+0.45(+0.77%)
Mar 22, 2013	58.04	58.78	57.99	58.78	9,257,824	+0.91(+1.57%)
Mar 21, 2013	57.66	58.13	57.64	57.87	6,959,904	+0.11(+0.19%)
Mar 20, 2013	57.61	58.06	57.56	57.75	7,987,541	+0.43(+0.75%)
Mar 19, 2013	57.30	57.66	57.12	57.33	7,268,195	+0.16(+0.28%)
Mar 18, 2013	57.20	57.55	56.98	57.17	7,293,479	-0.20(-0.34%)
Mar 15, 2013	57.77	58.16	57.32	57.37	21,745,862	-0.57(-0.98%)
Mar 14, 2013	58.45	58.55	57.87	57.94	8,029,146	-0.34(-0.58%)
Mar 13, 2013	58.47	58.71	58.19	58.28	6,731,017	+0.04(+0.07%)
Mar 12, 2013	57.72	58.47	57.64	58.24	10,307,880	+0.49(+0.85%)
Mar 11, 2013	57.83	57.95	57.61	57.75	6,507,980	-0.04(-0.07%)
Mar 08, 2013	58.00	58.07	57.64	57.79	7,259,955	+0.14(+0.25%)
Mar 07, 2013	57.78	57.87	57.55	57.64	8,508,235	-0.05(-0.08%)
Mar 06, 2013	57.98	58.28	57.59	57.69	9,097,848	-0.27(-0.46%)
Mar 05, 2013	57.76	58.21	57.38	57.96	11,571,323	+0.36(+0.63%)
Mar 04, 2013	56.23	57.60	56.22	57.60	13,441,138	+1.20(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.