Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.75 17.46 16.67 16.96 159,160 +0.31(+1.86%)
Mar 28, 2008 16.74 16.84 16.37 16.65 108,997 +0.01(+0.06%)
Mar 27, 2008 17.43 17.43 16.55 16.64 77,800 -0.70(-4.04%)
Mar 26, 2008 17.45 17.55 16.58 17.34 193,527 +0.03(+0.17%)
Mar 25, 2008 16.88 17.44 16.77 17.31 162,800 +0.34(+2.00%)
Mar 24, 2008 15.70 17.46 15.70 16.97 526,510 +1.02(+6.39%)
Mar 21, 2008 15.47 16.47 15.10 15.95 429,700 +0.00(+0.00%)
Mar 20, 2008 15.47 16.47 15.10 15.95 429,700 +0.86(+5.70%)
Mar 19, 2008 16.16 16.16 14.65 15.09 341,500 -0.99(-6.16%)
Mar 18, 2008 15.44 16.35 15.22 16.08 336,800 +0.84(+5.51%)
Mar 17, 2008 14.17 15.76 14.13 15.24 375,660 +0.34(+2.28%)
Mar 14, 2008 15.29 15.35 14.14 14.90 279,900 -0.27(-1.78%)
Mar 13, 2008 14.16 15.40 14.16 15.17 332,802 +0.86(+6.01%)
Mar 12, 2008 14.26 14.48 12.75 14.31 524,550 -0.34(-2.32%)
Mar 11, 2008 14.76 15.03 14.48 14.65 333,953 +0.06(+0.41%)
Mar 10, 2008 15.15 15.31 14.51 14.59 141,200 -0.43(-2.86%)
Mar 07, 2008 14.17 15.14 13.78 15.02 307,331 +0.84(+5.92%)
Mar 06, 2008 16.04 16.04 14.04 14.18 252,600 -1.89(-11.76%)
Mar 05, 2008 15.95 16.27 15.63 16.07 213,400 +0.27(+1.71%)
Mar 04, 2008 16.25 16.27 15.03 15.80 379,406 -0.54(-3.30%)
Mar 03, 2008 15.96 17.18 15.95 16.34 516,959 +0.27(+1.68%)
Feb 29, 2008 17.32 17.37 15.97 16.07 604,326 -1.47(-8.38%)
Feb 28, 2008 17.89 18.24 17.42 17.54 808,600 -0.36(-2.01%)
Feb 27, 2008 17.28 18.54 17.15 17.90 456,400 +0.59(+3.41%)
Feb 26, 2008 17.18 17.86 17.11 17.31 576,700 +0.10(+0.58%)
Feb 25, 2008 16.24 17.36 16.18 17.21 482,637 +0.94(+5.78%)
Feb 22, 2008 16.00 16.34 15.90 16.27 427,100 +0.35(+2.20%)
Feb 21, 2008 16.59 16.76 15.85 15.92 165,200 -0.48(-2.93%)
Feb 20, 2008 16.15 16.40 15.75 16.40 152,700 +0.11(+0.68%)
Feb 19, 2008 15.78 16.36 15.36 16.29 222,900 +0.79(+5.10%)
Feb 18, 2008 16.26 16.26 15.12 15.50 0 +0.00(+0.00%)
Feb 15, 2008 16.26 16.26 15.12 15.50 210,983 -0.94(-5.72%)
Feb 14, 2008 16.83 16.88 16.05 16.44 191,400 -0.33(-1.97%)
Feb 13, 2008 16.96 17.41 16.58 16.77 196,300 -0.08(-0.47%)
Feb 12, 2008 19.76 19.76 16.39 16.85 511,962 -2.25(-11.78%)
Feb 11, 2008 18.87 19.30 18.40 19.10 251,942 +0.40(+2.14%)
Feb 08, 2008 19.03 19.19 18.30 18.70 255,120 -0.44(-2.30%)
Feb 07, 2008 18.01 19.35 17.98 19.14 225,800 +0.94(+5.16%)
Feb 06, 2008 19.00 19.25 18.17 18.20 152,900 -0.74(-3.91%)
Feb 05, 2008 19.51 19.51 18.75 18.94 310,469 -0.76(-3.86%)
Feb 04, 2008 18.95 19.76 18.95 19.70 456,923 +0.75(+3.96%)
Feb 01, 2008 18.70 19.16 18.68 18.95 283,600 +0.34(+1.83%)
Jan 31, 2008 18.11 18.87 17.95 18.61 181,600 +0.15(+0.81%)
Jan 30, 2008 18.28 19.10 18.21 18.46 299,900 +0.18(+0.98%)
Jan 29, 2008 17.81 18.50 17.77 18.28 210,581 +0.62(+3.51%)
Jan 28, 2008 17.45 17.85 17.01 17.66 325,940 +0.21(+1.20%)
Jan 25, 2008 17.90 18.30 17.36 17.45 323,975 -0.13(-0.74%)
Jan 24, 2008 17.11 17.75 16.22 17.58 360,400 +0.62(+3.66%)
Jan 23, 2008 15.47 17.09 15.24 16.96 363,742 +1.36(+8.72%)
Jan 22, 2008 14.41 16.19 14.41 15.60 310,340 +0.24(+1.56%)
Jan 21, 2008 16.24 16.48 14.75 15.36 0 +0.00(+0.00%)
Jan 18, 2008 16.24 16.48 14.75 15.36 378,400 -1.09(-6.63%)
Jan 17, 2008 16.72 16.85 16.24 16.45 180,800 -0.15(-0.90%)
Jan 16, 2008 16.75 17.00 16.28 16.60 181,800 -0.26(-1.54%)
Jan 15, 2008 16.67 16.86 16.27 16.86 150,829 +0.08(+0.48%)
Jan 14, 2008 17.27 17.33 16.36 16.78 148,805 -0.26(-1.53%)
Jan 11, 2008 17.35 17.40 16.84 17.04 149,200 -0.41(-2.35%)
Jan 10, 2008 17.03 17.60 16.73 17.45 161,279 +0.26(+1.51%)
Jan 09, 2008 17.72 17.78 16.76 17.19 180,200 -0.67(-3.75%)
Jan 08, 2008 17.80 18.38 17.62 17.86 251,899 +0.28(+1.59%)
Jan 07, 2008 17.50 17.82 16.90 17.58 206,800 +0.31(+1.80%)
Jan 04, 2008 17.26 17.67 16.95 17.27 254,100 -0.12(-0.69%)
Jan 03, 2008 18.45 18.71 17.35 17.39 220,250 -1.01(-5.49%)
Jan 02, 2008 18.26 18.84 18.19 18.40 248,981 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.