Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.18	76.25	74.80	76.13	530,621	+1.18(+1.57%)
Mar 27, 2024	73.14	74.99	72.97	74.95	633,533	+2.32(+3.19%)
Mar 26, 2024	72.40	72.71	72.27	72.63	315,648	+0.35(+0.48%)
Mar 25, 2024	71.94	72.60	71.66	72.28	343,158	+0.57(+0.79%)
Mar 22, 2024	72.59	72.59	71.41	71.71	271,072	-0.12(-0.17%)
Mar 21, 2024	71.68	72.46	71.38	71.83	326,029	+0.15(+0.21%)
Mar 20, 2024	70.26	71.94	70.22	71.68	297,956	+1.15(+1.63%)
Mar 19, 2024	69.98	71.03	69.98	70.53	373,018	+0.58(+0.83%)
Mar 18, 2024	70.86	71.26	69.77	69.95	443,774	-1.11(-1.56%)
Mar 15, 2024	70.81	71.91	70.76	71.06	1,586,208	-0.03(-0.04%)
Mar 14, 2024	71.46	71.70	69.75	71.09	740,875	-0.90(-1.25%)
Mar 13, 2024	73.31	74.00	71.82	71.99	691,102	-1.42(-1.93%)
Mar 12, 2024	73.85	74.05	72.41	73.41	360,293	-0.69(-0.93%)
Mar 11, 2024	73.21	74.50	72.64	74.10	556,976	+0.02(+0.03%)
Mar 08, 2024	74.03	74.27	73.25	74.08	305,991	+0.28(+0.38%)
Mar 07, 2024	73.31	73.93	72.88	73.80	332,015	+1.27(+1.75%)
Mar 06, 2024	71.73	72.66	71.72	72.53	313,637	+1.49(+2.10%)
Mar 05, 2024	70.14	71.61	70.00	71.04	376,274	+0.91(+1.30%)
Mar 04, 2024	69.61	70.56	69.21	70.13	433,885	+0.52(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.