Skip to main content

Southwest Gas Corp (NY: SWX )

74.24 +0.83 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.01 26.14 25.90 26.12 296,294 +0.09(+0.36%)
Mar 30, 2011 25.87 26.09 25.85 26.03 206,844 +0.26(+1.01%)
Mar 29, 2011 25.57 25.87 25.55 25.77 150,000 +0.15(+0.58%)
Mar 28, 2011 25.74 25.94 25.61 25.62 192,494 -0.11(-0.42%)
Mar 25, 2011 25.70 26.06 25.67 25.73 215,928 +0.10(+0.39%)
Mar 24, 2011 25.71 25.78 25.53 25.63 227,366 -0.01(-0.03%)
Mar 23, 2011 25.73 25.87 25.42 25.63 207,724 -0.17(-0.68%)
Mar 22, 2011 25.95 26.04 25.77 25.81 245,603 -0.07(-0.26%)
Mar 21, 2011 25.91 25.94 25.78 25.87 196,740 +0.54(+2.14%)
Mar 18, 2011 25.12 25.61 25.12 25.33 339,326 +0.29(+1.18%)
Mar 17, 2011 25.20 25.22 24.92 25.04 214,111 +0.13(+0.54%)
Mar 16, 2011 25.00 25.16 24.80 24.90 311,588 -0.20(-0.80%)
Mar 15, 2011 25.16 25.32 25.09 25.10 316,485 -0.45(-1.76%)
Mar 14, 2011 25.40 25.63 25.32 25.55 170,872 -0.05(-0.18%)
Mar 11, 2011 25.39 25.71 25.30 25.60 220,521 +0.04(+0.16%)
Mar 10, 2011 26.21 26.24 25.51 25.56 371,575 -0.90(-3.42%)
Mar 09, 2011 26.62 26.65 26.32 26.46 237,173 -0.13(-0.50%)
Mar 08, 2011 26.20 26.72 26.19 26.60 250,018 +0.42(+1.61%)
Mar 07, 2011 26.20 26.44 26.00 26.18 322,867 -0.14(-0.53%)
Mar 04, 2011 26.45 26.45 26.08 26.32 155,223 -0.09(-0.36%)
Mar 03, 2011 26.19 26.50 26.19 26.41 242,717 +0.31(+1.18%)
Mar 02, 2011 25.95 26.14 25.91 26.10 326,724 +0.15(+0.59%)
Mar 01, 2011 26.22 26.47 25.89 25.95 365,892 -0.11(-0.41%)
Feb 28, 2011 26.27 26.43 25.91 26.06 321,302 -0.04(-0.15%)
Feb 25, 2011 25.51 26.10 25.46 26.10 297,012 +0.60(+2.34%)
Feb 24, 2011 25.32 25.55 25.26 25.50 343,910 +0.15(+0.61%)
Feb 23, 2011 25.50 25.61 25.33 25.34 263,465 -0.27(-1.05%)
Feb 22, 2011 25.66 26.00 25.47 25.61 195,159 -0.25(-0.96%)
Feb 18, 2011 25.63 25.97 25.61 25.86 315,087 +0.21(+0.81%)
Feb 17, 2011 25.59 25.71 25.51 25.65 309,218 +0.07(+0.29%)
Feb 16, 2011 25.51 25.71 25.48 25.58 189,919 +0.17(+0.69%)
Feb 15, 2011 25.63 25.74 25.38 25.41 433,045 -0.27(-1.04%)
Feb 14, 2011 25.61 25.76 25.55 25.67 109,162 +0.00(+0.00%)
Feb 11, 2011 25.30 25.67 25.26 25.67 184,928 +0.34(+1.32%)
Feb 10, 2011 25.12 25.42 25.12 25.34 154,941 +0.06(+0.24%)
Feb 09, 2011 25.22 25.34 25.17 25.28 140,833 -0.07(-0.29%)
Feb 08, 2011 25.18 25.36 25.12 25.35 167,991 +0.13(+0.53%)
Feb 07, 2011 25.03 25.30 25.03 25.22 136,403 +0.18(+0.72%)
Feb 04, 2011 25.21 25.21 24.98 25.04 251,242 -0.15(-0.58%)
Feb 03, 2011 25.11 25.21 24.94 25.18 167,027 +0.03(+0.11%)
Feb 02, 2011 25.19 25.34 25.12 25.16 156,414 -0.07(-0.26%)
Feb 01, 2011 24.97 25.29 24.82 25.22 245,017 +0.43(+1.72%)
Jan 31, 2011 24.73 24.90 24.51 24.80 373,909 +0.06(+0.24%)
Jan 28, 2011 25.28 25.28 24.63 24.74 364,235 -0.53(-2.11%)
Jan 27, 2011 25.14 25.42 24.97 25.27 302,702 +0.09(+0.34%)
Jan 26, 2011 24.96 25.28 24.90 25.18 273,934 +0.27(+1.10%)
Jan 25, 2011 24.79 24.95 24.71 24.91 249,114 -0.01(-0.03%)
Jan 24, 2011 24.80 25.09 24.68 24.92 155,139 +0.08(+0.32%)
Jan 21, 2011 25.07 25.12 24.79 24.84 343,686 -0.13(-0.53%)
Jan 20, 2011 24.92 25.12 24.88 24.97 214,582 -0.08(-0.32%)
Jan 19, 2011 25.20 25.26 24.98 25.05 496,752 -0.17(-0.66%)
Jan 18, 2011 24.81 25.26 24.72 25.22 374,887 +0.38(+1.53%)
Jan 14, 2011 24.59 24.87 24.49 24.84 188,480 +0.27(+1.08%)
Jan 13, 2011 24.56 24.59 24.34 24.57 225,129 +0.03(+0.14%)
Jan 12, 2011 24.52 24.67 24.48 24.54 217,033 +0.19(+0.77%)
Jan 11, 2011 24.60 24.65 24.25 24.35 291,385 -0.17(-0.71%)
Jan 10, 2011 24.35 24.64 24.12 24.53 204,535 +0.09(+0.38%)
Jan 07, 2011 24.30 24.45 24.15 24.43 231,224 +0.15(+0.63%)
Jan 06, 2011 24.39 24.41 24.15 24.28 274,700 -0.09(-0.36%)
Jan 05, 2011 24.12 24.41 24.04 24.37 434,089 +0.17(+0.72%)
Jan 04, 2011 24.56 24.84 24.07 24.19 709,527 -0.79(-3.15%)
Jan 03, 2011 24.55 25.12 24.55 24.98 314,706 +0.56(+2.29%)
Dec 31, 2010 24.66 24.74 24.40 24.42 229,835 -0.23(-0.95%)
Dec 30, 2010 24.64 24.81 24.64 24.65 190,782 +0.03(+0.14%)
Dec 29, 2010 24.71 24.71 24.59 24.62 142,573 -0.02(-0.08%)
Dec 28, 2010 24.59 24.67 24.35 24.64 108,163 +0.05(+0.19%)
Dec 27, 2010 24.46 24.65 24.42 24.59 128,962 +0.12(+0.49%)
Dec 23, 2010 24.24 24.50 24.16 24.47 205,659 +0.21(+0.85%)
Dec 22, 2010 24.35 24.38 24.24 24.27 193,841 -0.08(-0.33%)
Dec 21, 2010 24.23 24.36 24.18 24.35 120,103 +0.17(+0.72%)
Dec 20, 2010 24.34 24.40 24.13 24.17 199,852 -0.13(-0.52%)
Dec 17, 2010 24.28 24.33 23.91 24.30 620,669 +0.02(+0.08%)
Dec 16, 2010 24.03 24.35 23.92 24.28 206,870 +0.27(+1.11%)
Dec 15, 2010 23.99 24.17 23.95 24.01 294,479 +0.01(+0.06%)
Dec 14, 2010 23.89 24.09 23.85 24.00 211,433 +0.21(+0.90%)
Dec 13, 2010 23.97 23.97 23.77 23.79 205,373 -0.11(-0.45%)
Dec 10, 2010 23.64 23.91 23.55 23.89 202,389 +0.31(+1.33%)
Dec 09, 2010 23.75 23.75 23.46 23.58 483,635 -0.03(-0.11%)
Dec 08, 2010 23.73 23.83 23.59 23.61 244,059 -0.09(-0.37%)
Dec 07, 2010 23.85 23.95 23.59 23.69 338,540 +0.07(+0.28%)
Dec 06, 2010 23.58 23.68 23.58 23.63 215,535 +0.02(+0.08%)
Dec 03, 2010 23.57 23.64 23.25 23.61 263,942 -0.07(-0.28%)
Dec 02, 2010 23.58 23.73 23.29 23.67 406,547 +0.01(+0.06%)
Dec 01, 2010 23.67 23.77 23.57 23.66 218,847 +0.33(+1.43%)
Nov 30, 2010 23.21 23.37 23.05 23.33 315,640 -0.09(-0.37%)
Nov 29, 2010 23.32 23.49 22.96 23.41 187,662 -0.10(-0.42%)
Nov 26, 2010 23.36 23.61 23.34 23.51 134,661 +0.03(+0.11%)
Nov 24, 2010 23.31 23.49 23.49 23.49 252,117 +0.35(+1.50%)
Nov 23, 2010 23.05 23.16 22.98 23.14 223,032 -0.13(-0.54%)
Nov 22, 2010 23.17 23.31 22.97 23.27 123,713 +0.11(+0.49%)
Nov 19, 2010 23.01 23.22 22.97 23.15 143,153 +0.02(+0.09%)
Nov 18, 2010 23.02 23.21 22.93 23.13 242,134 +0.30(+1.31%)
Nov 17, 2010 22.91 22.95 22.79 22.83 149,323 -0.02(-0.09%)
Nov 16, 2010 23.07 23.20 22.71 22.85 233,214 -0.51(-2.17%)
Nov 15, 2010 23.32 23.53 23.29 23.36 132,300 +0.15(+0.63%)
Nov 12, 2010 23.11 23.44 23.10 23.21 154,004 -0.26(-1.11%)
Nov 11, 2010 23.08 23.59 23.07 23.47 300,164 +0.20(+0.86%)
Nov 10, 2010 23.63 23.63 23.11 23.27 395,024 -0.27(-1.13%)
Nov 09, 2010 23.78 23.80 23.43 23.54 186,421 -0.18(-0.75%)
Nov 08, 2010 23.69 23.80 23.63 23.72 172,057 +0.00(+0.00%)
Nov 05, 2010 23.86 23.90 23.59 23.72 255,273 -0.09(-0.36%)
Nov 04, 2010 23.72 23.87 23.65 23.80 291,386 +0.37(+1.58%)
Nov 03, 2010 23.49 23.53 23.21 23.43 266,657 +0.01(+0.06%)
Nov 02, 2010 23.07 23.53 23.07 23.42 319,334 +0.60(+2.61%)
Nov 01, 2010 23.14 23.17 22.65 22.83 288,357 -0.16(-0.69%)
Oct 29, 2010 22.90 23.05 22.84 22.98 206,132 +0.05(+0.20%)
Oct 28, 2010 23.14 23.14 22.86 22.94 203,144 +0.04(+0.17%)
Oct 27, 2010 22.66 22.94 22.58 22.90 245,947 -0.03(-0.14%)
Oct 25, 2010 22.91 23.12 22.88 22.93 282,196 +0.17(+0.73%)
Oct 22, 2010 23.06 23.06 22.72 22.77 171,540 -0.19(-0.84%)
Oct 21, 2010 23.15 23.30 22.75 22.96 245,599 -0.05(-0.23%)
Oct 20, 2010 23.02 23.16 22.95 23.01 179,027 +0.11(+0.46%)
Oct 19, 2010 22.86 23.19 22.75 22.91 292,901 -0.22(-0.94%)
Oct 18, 2010 23.05 23.26 23.02 23.12 129,759 +0.13(+0.55%)
Oct 15, 2010 22.98 23.22 22.91 23.00 356,214 +0.09(+0.38%)
Oct 14, 2010 23.05 23.07 22.69 22.91 250,845 -0.11(-0.46%)
Oct 13, 2010 22.83 23.14 22.78 23.02 276,384 +0.31(+1.37%)
Oct 12, 2010 22.91 22.91 22.61 22.71 217,835 -0.26(-1.12%)
Oct 11, 2010 23.06 23.12 22.86 22.96 262,067 -0.02(-0.09%)
Oct 08, 2010 22.98 23.04 22.71 22.98 335,995 +0.07(+0.29%)
Oct 07, 2010 22.98 23.06 22.81 22.92 327,400 +0.14(+0.61%)
Oct 06, 2010 22.84 23.00 22.65 22.78 262,480 -0.14(-0.61%)
Oct 05, 2010 22.58 22.92 22.42 22.92 333,412 +0.54(+2.39%)
Oct 04, 2010 22.44 22.54 22.09 22.38 249,038 -0.07(-0.29%)
Oct 01, 2010 22.45 22.49 22.24 22.45 205,456 +0.24(+1.06%)
Sep 30, 2010 22.21 22.52 22.05 22.21 248,216 -0.07(-0.32%)
Sep 29, 2010 22.33 22.35 22.11 22.28 297,986 -0.07(-0.30%)
Sep 28, 2010 22.11 22.36 21.75 22.35 641 +0.24(+1.11%)
Sep 27, 2010 22.09 22.18 21.91 22.11 176,644 -0.01(-0.03%)
Sep 24, 2010 21.88 22.11 21.62 22.11 306,852 +0.50(+2.29%)
Sep 23, 2010 21.74 21.99 21.60 21.62 2,655 -0.19(-0.86%)
Sep 22, 2010 21.70 22.00 21.70 21.80 223,646 +0.06(+0.29%)
Sep 21, 2010 22.09 22.13 21.70 21.74 280,540 -0.30(-1.38%)
Sep 20, 2010 21.60 22.07 21.34 22.05 371,061 +0.61(+2.84%)
Sep 17, 2010 21.44 21.45 21.00 21.44 455,416 +0.04(+0.19%)
Sep 15, 2010 21.48 21.54 21.19 21.40 174,194 -0.13(-0.61%)
Sep 14, 2010 21.51 21.62 21.38 21.53 134,812 -0.09(-0.43%)
Sep 13, 2010 21.49 21.69 21.36 21.62 269,250 +0.30(+1.40%)
Sep 10, 2010 21.29 21.39 21.18 21.32 169,870 +0.11(+0.50%)
Sep 09, 2010 21.31 21.32 21.06 21.22 121,056 +0.19(+0.91%)
Sep 08, 2010 21.16 21.27 20.97 21.03 205,893 +0.00(+0.00%)
Sep 07, 2010 21.10 21.25 20.96 21.03 2,161 -0.24(-1.12%)
Sep 03, 2010 21.31 21.31 21.06 21.27 224,026 +0.22(+1.04%)
Sep 02, 2010 21.44 21.44 20.95 21.05 1,075 -0.27(-1.27%)
Sep 01, 2010 21.14 21.41 20.95 21.32 327,697 +0.46(+2.19%)
Aug 31, 2010 20.84 21.04 20.51 20.86 1,663 +0.05(+0.25%)
Aug 30, 2010 21.16 21.35 20.81 20.81 299,002 -0.36(-1.69%)
Aug 27, 2010 21.17 21.21 20.42 21.17 304,849 +0.59(+2.86%)
Aug 26, 2010 20.67 20.99 20.47 20.58 1,816 +0.01(+0.03%)
Aug 25, 2010 19.91 20.62 19.91 20.57 1,498 +0.50(+2.50%)
Aug 24, 2010 20.04 20.31 19.98 20.07 6,090 -0.23(-1.14%)
Aug 23, 2010 20.48 20.70 20.28 20.30 193,889 -0.07(-0.36%)
Aug 20, 2010 20.23 20.41 19.92 20.37 260,057 +0.02(+0.10%)
Aug 19, 2010 20.91 20.91 20.23 20.35 5,234 -0.68(-3.24%)
Aug 18, 2010 21.04 21.19 20.86 21.03 23,499 +0.00(+0.00%)
Aug 17, 2010 20.91 21.22 20.83 21.03 3,614 +0.32(+1.56%)
Aug 16, 2010 20.56 20.80 20.33 20.71 180,697 +0.05(+0.22%)
Aug 13, 2010 20.66 20.93 20.62 20.66 181,191 -0.22(-1.04%)
Aug 12, 2010 20.58 21.01 20.58 20.88 361,349 -0.01(-0.03%)
Aug 11, 2010 21.23 21.30 20.84 20.89 341,772 -0.69(-3.19%)
Aug 10, 2010 21.72 21.94 21.37 21.58 330,697 -0.37(-1.70%)
Aug 09, 2010 21.87 22.13 21.74 21.95 298,780 +0.36(+1.67%)
Aug 06, 2010 21.59 21.75 21.12 21.59 212,207 -0.17(-0.78%)
Aug 05, 2010 21.93 22.06 21.72 21.76 207,675 -0.30(-1.37%)
Aug 04, 2010 21.72 22.08 21.69 22.06 253,195 +0.43(+1.97%)
Aug 03, 2010 21.65 21.93 21.50 21.64 142,252 -0.07(-0.30%)
Aug 02, 2010 21.56 21.75 21.37 21.70 225,116 +0.60(+2.83%)
Jul 30, 2010 21.11 21.55 21.03 21.11 294,427 -0.31(-1.44%)
Jul 29, 2010 21.94 21.94 21.03 21.41 232,021 -0.29(-1.33%)
Jul 28, 2010 21.70 22.23 21.56 21.70 2,451 -0.47(-2.13%)
Jul 27, 2010 22.01 22.28 21.88 22.17 323,630 +0.37(+1.72%)
Jul 26, 2010 21.38 21.81 21.20 21.80 295,610 +0.53(+2.50%)
Jul 23, 2010 20.80 21.40 20.72 21.27 295,707 +0.41(+1.98%)
Jul 22, 2010 20.55 20.90 20.48 20.86 267,926 +0.62(+3.08%)
Jul 21, 2010 20.67 20.67 20.16 20.23 253,231 -0.33(-1.63%)
Jul 20, 2010 20.13 20.58 20.00 20.57 192,894 +0.22(+1.06%)
Jul 19, 2010 20.04 20.38 19.87 20.35 251,163 +0.47(+2.34%)
Jul 16, 2010 19.88 20.63 19.87 19.88 358,707 -0.85(-4.11%)
Jul 15, 2010 20.80 20.82 20.38 20.74 201,985 +0.03(+0.13%)
Jul 14, 2010 20.59 20.79 20.50 20.71 145,268 -0.04(-0.19%)
Jul 13, 2010 20.75 20.80 20.36 20.75 5,990 +0.42(+2.07%)
Jul 12, 2010 20.46 20.51 20.21 20.33 173,441 -0.16(-0.77%)
Jul 09, 2010 20.49 20.49 20.19 20.49 220,438 +0.19(+0.94%)
Jul 08, 2010 20.30 20.30 20.04 20.30 1,821 +0.20(+0.98%)
Jul 07, 2010 19.45 20.11 19.36 20.10 414,315 +0.79(+4.11%)
Jul 06, 2010 19.31 19.63 19.20 19.31 3,373 +0.08(+0.41%)
Jul 02, 2010 19.23 19.35 19.06 19.23 396,330 +0.01(+0.07%)
Jul 01, 2010 19.31 19.33 18.75 19.22 418,011 -0.14(-0.71%)
Jun 30, 2010 19.35 19.85 19.27 19.35 4,984 -0.16(-0.84%)
Jun 29, 2010 20.04 20.19 19.35 19.52 555,181 -0.55(-2.75%)
Jun 25, 2010 20.07 20.09 19.63 20.07 437,243 +0.31(+1.56%)
Jun 24, 2010 19.76 20.09 19.73 19.76 356 -0.18(-0.89%)
Jun 23, 2010 20.23 20.33 19.88 19.94 353,602 -0.26(-1.27%)
Jun 22, 2010 20.19 20.77 20.17 20.19 1,746 -0.37(-1.79%)
Jun 21, 2010 20.70 20.77 20.46 20.56 346,408 +0.10(+0.48%)
Jun 18, 2010 20.46 20.48 20.13 20.46 518,585 +0.31(+1.53%)
Jun 17, 2010 20.15 20.26 19.94 20.15 338 +0.03(+0.13%)
Jun 16, 2010 19.77 20.21 19.77 20.13 136,827 +0.24(+1.22%)
Jun 15, 2010 19.88 19.94 19.58 19.88 3,036 +0.31(+1.58%)
Jun 14, 2010 19.54 19.79 19.37 19.58 161,836 +0.22(+1.12%)
Jun 11, 2010 19.09 19.39 18.95 19.36 326,927 -0.04(-0.20%)
Jun 10, 2010 19.40 19.41 19.01 19.40 2,821 +0.54(+2.89%)
Jun 09, 2010 19.12 19.16 18.74 18.85 461,208 -0.16(-0.83%)
Jun 08, 2010 18.98 19.04 18.73 19.01 319,402 +0.12(+0.66%)
Jun 07, 2010 19.05 19.30 18.85 18.89 315,573 -0.04(-0.21%)
Jun 04, 2010 18.93 19.56 18.89 18.93 355,625 -0.86(-4.34%)
Jun 03, 2010 19.79 19.88 19.57 19.79 327,182 +0.16(+0.84%)
Jun 02, 2010 19.62 19.68 19.01 19.62 528,700 +0.66(+3.49%)
Jun 01, 2010 19.33 19.51 18.95 18.96 333,122 -0.47(-2.43%)
May 28, 2010 19.43 19.68 19.22 19.43 298,806 -0.25(-1.27%)
May 27, 2010 19.34 19.69 19.17 19.68 282,914 +0.73(+3.88%)
May 26, 2010 18.95 19.33 18.89 18.95 2,470 +0.06(+0.31%)
May 25, 2010 18.72 18.98 18.45 18.89 372,261 -0.28(-1.44%)
May 24, 2010 19.28 19.55 19.10 19.16 312,653 -0.22(-1.12%)
May 21, 2010 19.38 19.53 19.06 19.38 566,144 -0.22(-1.14%)
May 20, 2010 19.85 20.06 19.60 19.60 387,268 -0.99(-4.81%)
May 19, 2010 20.67 20.87 20.44 20.59 306,392 -0.14(-0.70%)
May 18, 2010 21.35 21.47 20.68 20.74 351,128 -0.43(-2.02%)
May 17, 2010 21.09 21.28 20.67 21.16 346,678 +0.15(+0.72%)
May 14, 2010 21.01 21.33 20.84 21.01 272,444 -0.31(-1.48%)
May 13, 2010 21.29 21.51 21.07 21.33 323,275 +0.03(+0.15%)
May 12, 2010 20.83 21.43 20.72 21.30 348,815 +0.58(+2.80%)
May 11, 2010 20.66 20.94 20.57 20.72 317,957 +0.21(+1.02%)
May 10, 2010 20.20 20.55 20.19 20.51 431,374 +0.77(+3.93%)
May 07, 2010 20.06 20.20 19.57 19.73 671,035 -0.31(-1.56%)
May 06, 2010 20.18 20.75 19.27 20.05 743,022 -0.17(-0.84%)
May 05, 2010 20.27 20.29 20.15 20.21 420,842 -0.05(-0.22%)
May 04, 2010 20.84 20.84 20.15 20.26 424,304 -0.76(-3.62%)
May 03, 2010 20.40 21.11 20.23 21.02 331,419 +0.77(+3.83%)
Apr 30, 2010 20.96 21.03 20.21 20.25 444,361 -0.72(-3.42%)
Apr 29, 2010 20.95 20.99 20.73 20.96 286,994 +0.10(+0.50%)
Apr 28, 2010 20.64 20.90 20.43 20.86 268,143 +0.35(+1.68%)
Apr 27, 2010 20.96 21.20 20.49 20.51 369,786 -0.51(-2.42%)
Apr 26, 2010 21.18 21.21 21.01 21.02 237,965 -0.07(-0.31%)
Apr 23, 2010 20.83 21.09 20.74 21.09 308,794 +0.32(+1.54%)
Apr 22, 2010 20.63 20.80 20.57 20.77 150,676 -0.01(-0.03%)
Apr 21, 2010 20.86 20.90 20.70 20.77 232,289 -0.03(-0.12%)
Apr 20, 2010 20.87 20.96 20.72 20.80 233,788 +0.03(+0.13%)
Apr 19, 2010 20.66 21.02 20.53 20.77 527,031 +0.08(+0.38%)
Apr 16, 2010 20.69 20.97 20.59 20.70 643,720 +0.00(+0.00%)
Apr 15, 2010 20.48 20.77 20.48 20.70 245,256 +0.23(+1.15%)
Apr 14, 2010 20.41 20.49 20.21 20.46 307,345 +0.13(+0.64%)
Apr 13, 2010 20.14 20.33 20.14 20.33 272,640 +0.10(+0.48%)
Apr 12, 2010 20.25 20.30 20.06 20.23 554,002 +0.07(+0.36%)
Apr 09, 2010 20.00 20.18 19.67 20.16 412,085 +0.23(+1.14%)
Apr 08, 2010 20.20 20.20 19.90 19.93 238,342 -0.27(-1.35%)
Apr 07, 2010 20.31 20.31 20.02 20.21 320,867 -0.17(-0.83%)
Apr 06, 2010 19.86 20.40 19.86 20.38 398,792 +0.40(+2.02%)
Apr 05, 2010 19.85 19.98 19.67 19.97 196,200 +0.23(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.