Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 43.64 46.21 43.09 45.90 2,459,699 +2.53(+5.84%)
Mar 30, 2011 43.37 43.37 43.37 43.37 1,701,747 +0.72(+1.70%)
Mar 29, 2011 42.12 43.04 41.34 42.65 1,226,757 +0.24(+0.58%)
Mar 28, 2011 41.90 43.28 41.47 42.40 1,356,367 +0.61(+1.46%)
Mar 25, 2011 41.23 41.98 40.85 41.79 1,099,385 +0.74(+1.81%)
Mar 24, 2011 40.17 41.08 39.50 41.05 813,730 +1.20(+3.02%)
Mar 23, 2011 39.12 40.17 38.51 39.84 482,083 +0.50(+1.26%)
Mar 22, 2011 40.38 40.38 39.05 39.35 541,247 -0.78(-1.94%)
Mar 21, 2011 39.60 40.17 39.56 40.12 899,188 +1.82(+4.76%)
Mar 18, 2011 38.94 38.94 37.87 38.30 1,054,588 +0.17(+0.43%)
Mar 17, 2011 38.80 39.01 38.04 38.13 1,056,647 +0.36(+0.95%)
Mar 16, 2011 38.31 38.61 37.52 37.78 1,764,287 -0.65(-1.68%)
Mar 15, 2011 38.93 40.35 38.42 38.42 2,118,603 -1.93(-4.78%)
Mar 14, 2011 40.74 41.35 39.88 40.35 745,254 -0.89(-2.16%)
Mar 11, 2011 41.02 41.57 40.22 41.24 569,564 +0.02(+0.04%)
Mar 10, 2011 41.42 41.85 40.72 41.22 832,602 -1.32(-3.10%)
Mar 09, 2011 42.11 42.76 41.56 42.54 923,585 +0.24(+0.56%)
Mar 08, 2011 41.84 43.20 41.56 42.31 692,214 +0.37(+0.87%)
Mar 07, 2011 42.96 43.46 41.27 41.94 905,008 -0.85(-1.98%)
Mar 04, 2011 43.34 43.50 42.38 42.79 805,270 -0.64(-1.47%)
Mar 03, 2011 41.95 43.55 41.95 43.42 1,374,653 +2.16(+5.25%)
Mar 02, 2011 40.56 41.48 40.17 41.26 1,114,151 +0.70(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.