Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	374.23	381.77	372.31	381.77	59,943,300	+6.59(+1.76%)
Mar 29, 2001	369.25	375.18	368.99	375.18	82,887,600	+5.88(+1.59%)
Mar 28, 2001	371.60	376.62	367.67	369.30	67,965,200	+6.12(+1.69%)
Mar 23, 2001	366.65	367.71	360.81	363.18	91,056,800	-5.89(-1.60%)
Mar 22, 2001	359.40	369.07	352.67	369.07	23,890,800	+8.63(+2.39%)
Mar 21, 2001	367.14	367.89	358.21	360.45	63,026,400	-6.69(-1.82%)
Mar 20, 2001	378.81	378.81	364.69	367.14	47,492,900	-19.72(-5.10%)
Mar 16, 2001	386.15	386.93	381.52	386.86	48,274,000	-2.33(-0.60%)
Mar 15, 2001	387.69	394.90	387.69	389.19	41,541,000	+3.29(+0.85%)
Mar 14, 2001	391.89	392.77	383.65	385.91	73,344,304	-10.70(-2.70%)
Mar 13, 2001	411.88	411.88	391.20	396.61	61,805,600	-31.43(-7.34%)
Mar 09, 2001	430.55	432.96	426.76	428.04	22,691,900	-2.51(-0.58%)
Mar 08, 2001	431.74	435.38	429.00	430.55	32,523,000	-0.97(-0.22%)
Mar 07, 2001	425.86	431.52	425.86	431.52	31,022,000	+7.49(+1.77%)
Mar 02, 2001	426.64	426.64	422.41	424.03	32,792,700	-4.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.