Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 27.41 27.82 27.04 27.24 3,808,500 -0.38(-1.38%)
Mar 30, 2006 27.45 27.76 27.23 27.62 6,849,100 +0.92(+3.45%)
Mar 29, 2006 26.03 26.73 25.96 26.70 3,794,400 +0.68(+2.61%)
Mar 28, 2006 26.74 26.74 25.93 26.02 4,001,800 -0.52(-1.96%)
Mar 27, 2006 26.35 26.70 26.30 26.54 5,030,800 +0.35(+1.34%)
Mar 24, 2006 25.93 26.36 25.87 26.19 4,418,900 +0.42(+1.63%)
Mar 23, 2006 25.63 25.91 25.46 25.77 5,393,500 -0.10(-0.39%)
Mar 22, 2006 26.10 26.11 25.76 25.87 3,795,800 -0.31(-1.18%)
Mar 21, 2006 26.49 26.53 26.05 26.18 4,280,700 -0.39(-1.47%)
Mar 20, 2006 26.69 27.14 26.57 26.57 3,454,400 -0.06(-0.23%)
Mar 17, 2006 26.67 27.08 26.54 26.63 5,384,800 +0.03(+0.11%)
Mar 16, 2006 26.60 26.83 26.35 26.60 4,224,000 -0.05(-0.19%)
Mar 15, 2006 26.65 26.85 26.24 26.65 4,451,200 +0.16(+0.60%)
Mar 14, 2006 26.06 26.51 25.86 26.49 3,450,600 +0.19(+0.72%)
Mar 13, 2006 26.16 26.45 25.90 26.30 2,923,600 +0.17(+0.65%)
Mar 10, 2006 25.31 26.36 25.10 26.13 4,723,300 +0.48(+1.87%)
Mar 09, 2006 26.77 26.84 25.51 25.65 5,626,300 -0.82(-3.10%)
Mar 08, 2006 27.01 27.01 26.29 26.47 5,446,500 -0.53(-1.96%)
Mar 07, 2006 27.29 27.32 26.52 27.00 4,463,500 -0.45(-1.64%)
Mar 06, 2006 28.06 28.07 27.01 27.45 2,873,500 -0.61(-2.17%)
Mar 03, 2006 28.16 28.45 27.78 28.06 2,936,700 -0.12(-0.43%)
Mar 02, 2006 27.55 28.45 27.05 28.18 5,488,700 +0.67(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.