Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.16 10.16 10.16 0 +0.10(+1.00%)
Mar 28, 2018 10.01 10.11 9.966 10.06 853,521 +0.05(+0.48%)
Mar 27, 2018 9.961 10.09 9.896 10.01 1,058,677 +0.06(+0.61%)
Mar 26, 2018 9.878 9.972 9.848 9.953 744,397 +0.15(+1.56%)
Mar 23, 2018 9.865 9.944 9.800 9.800 706,305 -0.04(-0.44%)
Mar 22, 2018 9.844 9.996 9.830 9.844 942,499 -0.03(-0.27%)
Mar 21, 2018 9.892 9.945 9.839 9.870 617,041 -0.02(-0.22%)
Mar 20, 2018 9.905 9.953 9.848 9.892 505,974 -0.01(-0.09%)
Mar 19, 2018 9.931 9.935 9.809 9.900 709,389 -0.04(-0.40%)
Mar 16, 2018 9.822 9.975 9.800 9.940 3,112,734 +0.12(+1.25%)
Mar 15, 2018 9.913 9.913 9.756 9.817 984,887 -0.07(-0.75%)
Mar 14, 2018 9.852 10.02 9.852 9.892 1,362,158 -0.01(-0.13%)
Mar 13, 2018 9.926 10.00 9.896 9.905 1,254,342 +0.01(+0.09%)
Mar 12, 2018 9.822 9.959 9.805 9.896 1,526,014 +0.13(+1.28%)
Mar 09, 2018 9.727 9.957 9.610 9.770 1,460,802 +0.05(+0.49%)
Mar 08, 2018 9.727 9.758 9.645 9.723 543,147 +0.00(+0.04%)
Mar 07, 2018 9.719 1,857,090 +0.03(+0.31%)
Mar 06, 2018 9.593 9.699 9.480 9.688 1,134,071 +0.09(+0.95%)
Mar 05, 2018 9.394 9.654 9.394 9.597 1,103,394 +0.17(+1.84%)
Mar 02, 2018 9.264 9.441 9.264 9.424 1,149,515 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.