Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.850 -0.060 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.179 7.423 7.179 7.336 749,329 +0.19(+2.68%)
Mar 30, 2021 7.118 7.275 7.110 7.145 482,731 +0.00(+0.00%)
Mar 29, 2021 7.127 7.379 7.127 7.145 635,592 -0.04(-0.60%)
Mar 26, 2021 7.145 7.258 7.023 7.188 573,881 +0.16(+2.22%)
Mar 25, 2021 6.901 7.101 6.710 7.032 816,806 +0.13(+1.89%)
Mar 24, 2021 7.040 7.292 6.901 6.901 863,865 -0.04(-0.63%)
Mar 23, 2021 7.205 7.240 6.936 6.945 740,226 -0.31(-4.31%)
Mar 22, 2021 7.727 7.727 7.240 7.258 710,317 -0.40(-5.22%)
Mar 19, 2021 7.657 7.901 7.570 7.657 1,950,368 +0.03(+0.34%)
Mar 18, 2021 7.588 7.936 7.518 7.631 658,606 +0.05(+0.69%)
Mar 17, 2021 7.484 7.605 7.336 7.579 788,769 +0.05(+0.69%)
Mar 16, 2021 7.701 7.701 7.384 7.527 533,707 -0.17(-2.20%)
Mar 15, 2021 7.619 7.696 7.403 7.696 775,822 +0.03(+0.34%)
Mar 12, 2021 7.740 7.835 7.619 7.671 514,234 -0.03(-0.34%)
Mar 11, 2021 7.679 7.869 7.550 7.696 829,147 +0.06(+0.79%)
Mar 10, 2021 7.533 7.766 7.420 7.636 1,159,894 +0.14(+1.84%)
Mar 09, 2021 7.636 7.696 7.239 7.498 924,332 -0.05(-0.69%)
Mar 08, 2021 7.343 7.731 7.265 7.550 930,158 +0.29(+4.04%)
Mar 05, 2021 7.377 7.438 7.101 7.256 1,317,980 +0.00(+0.00%)
Mar 04, 2021 7.248 7.524 7.118 7.256 701,148 +0.02(+0.24%)
Mar 03, 2021 7.144 7.386 7.144 7.239 556,269 +0.09(+1.33%)
Mar 02, 2021 7.343 7.382 7.118 7.144 662,844 -0.24(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.