Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.28 25.28 25.28 0 +0.07(+0.28%)
Mar 28, 2018 25.15 25.22 25.15 25.21 2,584 -0.01(-0.04%)
Mar 27, 2018 25.22 25.22 25.06 25.22 3,807 +0.06(+0.23%)
Mar 26, 2018 25.16 25.16 25.16 25.16 200 -0.04(-0.15%)
Mar 23, 2018 25.06 25.20 25.03 25.20 1,962 +0.07(+0.28%)
Mar 22, 2018 25.20 25.20 25.06 25.13 13,884 -0.07(-0.28%)
Mar 21, 2018 25.18 25.20 25.18 25.20 525 +0.05(+0.20%)
Mar 20, 2018 25.20 25.20 25.15 25.15 1,611 +0.02(+0.08%)
Mar 19, 2018 25.15 25.15 25.12 25.13 3,223 -0.02(-0.07%)
Mar 16, 2018 25.11 25.15 25.11 25.15 2,930 +0.01(+0.03%)
Mar 14, 2018 25.14 25.14 25.14 101 -0.13(-0.51%)
Mar 13, 2018 25.28 25.28 25.27 25.27 665 +0.03(+0.11%)
Mar 12, 2018 25.27 25.29 25.24 25.24 5,596 -0.05(-0.19%)
Mar 09, 2018 25.30 25.30 25.20 25.29 7,007 -0.01(-0.04%)
Mar 08, 2018 25.20 25.30 25.20 25.30 2,659 +0.07(+0.30%)
Mar 07, 2018 25.25 25.23 2,441 +0.04(+0.14%)
Mar 06, 2018 25.16 25.20 25.16 25.19 3,214 +0.01(+0.05%)
Mar 05, 2018 25.23 25.23 25.18 25.18 799 -0.02(-0.09%)
Mar 02, 2018 25.12 25.24 25.12 25.20 3,699 +0.04(+0.16%)
Mar 01, 2018 25.16 25.16 25.16 25.16 2,001 +0.05(+0.20%)
Feb 28, 2018 25.14 25.20 25.11 25.11 1,846 -0.07(-0.28%)
Feb 27, 2018 25.18 25.18 25.10 25.18 3,083 +0.07(+0.28%)
Feb 26, 2018 25.11 25.11 25.08 25.11 3,948 +0.00(+0.01%)
Feb 23, 2018 25.06 25.12 25.04 25.11 5,131 +0.05(+0.19%)
Feb 22, 2018 25.09 25.00 25.06 2,360 -0.03(-0.12%)
Feb 21, 2018 25.00 25.10 24.99 25.09 4,294 +0.10(+0.39%)
Feb 20, 2018 25.08 25.08 24.75 24.99 14,891 -0.05(-0.20%)
Feb 16, 2018 25.04 25.04 25.04 0 -0.07(-0.28%)
Feb 15, 2018 25.02 25.17 25.02 25.11 4,200 +0.08(+0.34%)
Feb 14, 2018 25.00 25.03 24.84 25.03 8,160 -0.17(-0.67%)
Feb 13, 2018 25.20 25.05 25.20 2,084 +0.20(+0.80%)
Feb 12, 2018 25.14 25.14 24.90 25.00 17,836 -0.05(-0.20%)
Feb 09, 2018 25.09 25.10 24.90 25.05 4,299 +0.03(+0.12%)
Feb 08, 2018 25.02 25.15 24.92 25.02 5,380 -0.25(-0.99%)
Feb 07, 2018 25.23 25.28 25.00 25.27 3,463 +0.22(+0.88%)
Feb 06, 2018 25.11 25.22 23.71 25.05 23,489 -0.10(-0.40%)
Feb 05, 2018 25.12 25.32 25.12 25.15 6,441 -0.05(-0.20%)
Feb 02, 2018 25.14 25.20 25.14 25.20 943 +0.04(+0.14%)
Feb 01, 2018 25.26 25.30 25.06 25.16 8,162 -0.16(-0.65%)
Jan 31, 2018 25.25 25.34 25.25 25.33 3,089 +0.08(+0.32%)
Jan 30, 2018 25.19 25.25 25.10 25.25 13,613 -0.00(-0.00%)
Jan 29, 2018 25.37 25.38 25.20 25.25 9,801 +0.00(+0.00%)
Jan 26, 2018 25.41 25.41 25.19 25.25 4,987 -0.13(-0.50%)
Jan 25, 2018 25.44 25.45 25.38 25.38 5,210 -0.09(-0.35%)
Jan 24, 2018 25.40 25.48 25.39 25.47 843 +0.01(+0.05%)
Jan 23, 2018 25.38 25.47 25.35 25.45 7,633 +0.03(+0.13%)
Jan 22, 2018 25.46 25.50 25.41 25.42 3,257 +0.00(+0.00%)
Jan 19, 2018 25.42 25.47 25.42 25.42 4,536 -0.02(-0.06%)
Jan 18, 2018 25.48 25.48 25.42 25.44 2,840 -0.06(-0.25%)
Jan 17, 2018 25.46 25.50 25.45 25.50 2,490 +0.04(+0.15%)
Jan 16, 2018 25.50 25.50 25.46 25.46 4,610 -0.06(-0.23%)
Jan 12, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Jan 11, 2018 25.66 25.66 25.52 25.52 2,197 -0.13(-0.51%)
Jan 10, 2018 25.58 25.65 25.54 25.65 3,908 +0.04(+0.16%)
Jan 09, 2018 25.59 25.62 25.59 25.61 2,506 +0.04(+0.14%)
Jan 08, 2018 25.50 25.59 25.44 25.57 6,194 +0.13(+0.53%)
Jan 05, 2018 25.44 25.44 25.43 25.44 327 +0.01(+0.04%)
Jan 04, 2018 25.43 25.52 25.42 25.43 3,947 +0.01(+0.04%)
Jan 03, 2018 25.46 25.46 25.42 25.42 1,315 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.