Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.09	26.30	25.88	26.06	1,849,140	-0.08(-0.30%)
Mar 30, 2011	25.83	26.15	25.82	26.14	1,234,268	+0.34(+1.33%)
Mar 29, 2011	25.32	25.87	25.28	25.80	1,129,115	+0.43(+1.70%)
Mar 28, 2011	25.56	25.59	25.34	25.37	1,242,566	-0.18(-0.69%)
Mar 25, 2011	25.67	25.86	25.50	25.54	1,064,515	-0.05(-0.19%)
Mar 24, 2011	25.23	25.63	25.17	25.59	1,637,038	+0.49(+1.94%)
Mar 23, 2011	25.17	25.23	25.02	25.11	1,357,299	-0.14(-0.54%)
Mar 22, 2011	25.07	25.29	25.04	25.24	1,594,865	+0.23(+0.92%)
Mar 21, 2011	25.04	25.07	24.96	25.01	976,265	+0.37(+1.52%)
Mar 18, 2011	24.58	24.83	24.53	24.64	2,050,342	+0.39(+1.61%)
Mar 17, 2011	24.41	24.56	24.15	24.24	1,812,383	+0.14(+0.60%)
Mar 16, 2011	24.23	24.50	24.07	24.10	2,765,430	-0.21(-0.85%)
Mar 15, 2011	24.28	24.45	24.22	24.31	2,004,474	-0.36(-1.45%)
Mar 14, 2011	24.74	24.87	24.47	24.67	896,772	-0.19(-0.77%)
Mar 11, 2011	24.59	24.90	24.56	24.86	783,641	+0.19(+0.77%)
Mar 10, 2011	24.94	24.94	24.53	24.67	2,488,208	-0.49(-1.93%)
Mar 09, 2011	25.13	25.23	24.83	25.15	1,186,500	-0.03(-0.13%)
Mar 08, 2011	24.50	25.21	24.50	25.18	1,749,327	+0.62(+2.53%)
Mar 07, 2011	25.19	25.28	24.24	24.56	2,084,683	-0.53(-2.12%)
Mar 04, 2011	25.28	25.30	24.93	25.10	1,292,868	-0.20(-0.79%)
Mar 03, 2011	25.38	25.46	25.21	25.30	2,102,654	+0.06(+0.22%)
Mar 02, 2011	25.69	25.74	25.11	25.24	2,129,081	-0.54(-2.10%)
Mar 01, 2011	25.78	25.89	25.59	25.78	3,608,271	+0.00(+0.00%)
Feb 28, 2011	25.50	25.79	25.33	25.78	2,284,899	+0.29(+1.12%)
Feb 25, 2011	24.87	25.50	24.87	25.50	1,363,326	+0.64(+2.59%)
Feb 24, 2011	24.59	24.97	24.32	24.85	1,785,815	+0.25(+1.00%)
Feb 23, 2011	25.08	25.08	24.47	24.60	1,245,018	-0.44(-1.75%)
Feb 22, 2011	25.28	25.44	24.99	25.04	1,448,596	-0.54(-2.12%)
Feb 18, 2011	25.27	25.65	25.22	25.58	1,930,423	+0.29(+1.16%)
Feb 17, 2011	24.99	25.29	24.85	25.29	1,454,108	+0.21(+0.83%)
Feb 16, 2011	25.32	25.45	25.01	25.08	1,970,565	-0.19(-0.76%)
Feb 15, 2011	25.23	25.39	25.10	25.27	958,262	+0.01(+0.03%)
Feb 14, 2011	25.36	25.38	25.11	25.26	873,197	-0.12(-0.47%)
Feb 11, 2011	25.27	25.47	25.15	25.38	1,309,037	+0.07(+0.28%)
Feb 10, 2011	25.11	25.38	24.95	25.31	1,428,183	+0.10(+0.38%)
Feb 09, 2011	25.27	25.43	24.99	25.22	2,039,897	-0.15(-0.60%)
Feb 08, 2011	24.75	25.51	24.63	25.37	2,728,136	+0.72(+2.94%)
Feb 07, 2011	24.64	24.81	24.56	24.64	1,980,794	+0.00(+0.00%)
Feb 04, 2011	24.54	24.76	24.42	24.64	1,199,428	+0.07(+0.29%)
Feb 03, 2011	24.63	24.66	24.44	24.57	1,185,738	-0.13(-0.52%)
Feb 02, 2011	24.71	24.91	24.63	24.70	1,788,576	-0.03(-0.13%)
Feb 01, 2011	24.34	24.74	24.33	24.73	1,748,123	+0.51(+2.10%)
Jan 31, 2011	24.12	24.34	24.04	24.22	1,280,832	+0.12(+0.49%)
Jan 28, 2011	24.57	24.62	24.09	24.10	1,238,882	-0.42(-1.72%)
Jan 27, 2011	24.52	24.61	24.40	24.52	1,137,550	+0.02(+0.06%)
Jan 26, 2011	24.41	24.64	24.34	24.51	1,299,433	+0.09(+0.36%)
Jan 25, 2011	24.31	24.43	24.04	24.42	1,465,716	+0.06(+0.23%)
Jan 24, 2011	23.93	24.36	23.88	24.36	1,457,395	+0.48(+2.00%)
Jan 21, 2011	23.90	24.04	23.79	23.89	1,246,535	+0.07(+0.30%)
Jan 20, 2011	23.67	23.91	23.56	23.82	1,839,227	+0.07(+0.30%)
Jan 19, 2011	24.05	24.09	23.68	23.74	1,459,251	-0.29(-1.23%)
Jan 18, 2011	23.99	24.13	23.39	24.04	2,353,275	+0.06(+0.27%)
Jan 14, 2011	23.62	23.99	23.53	23.97	2,098,645	+0.38(+1.62%)
Jan 13, 2011	23.83	23.88	23.53	23.59	2,919,535	+0.09(+0.37%)
Jan 12, 2011	22.84	23.52	22.81	23.51	2,794,133	+0.68(+2.96%)
Jan 11, 2011	22.76	22.86	22.59	22.83	1,125,628	+0.12(+0.53%)
Jan 10, 2011	22.55	22.73	22.46	22.71	1,509,254	+0.03(+0.14%)
Jan 07, 2011	22.61	22.69	22.52	22.68	1,596,922	+0.09(+0.39%)
Jan 06, 2011	22.57	22.69	22.47	22.59	1,413,599	-0.05(-0.21%)
Jan 05, 2011	22.22	22.64	22.18	22.64	1,747,537	+0.39(+1.75%)
Jan 04, 2011	22.38	22.45	22.16	22.25	2,206,707	-0.14(-0.64%)
Jan 03, 2011	21.93	22.39	21.88	22.39	3,033,327	+0.59(+2.70%)
Dec 31, 2010	21.97	22.06	21.64	21.80	2,062,157	-0.22(-1.01%)
Dec 30, 2010	22.05	22.09	21.92	22.02	710,633	-0.07(-0.32%)
Dec 29, 2010	21.95	22.16	21.91	22.10	1,451,484	+0.19(+0.87%)
Dec 28, 2010	21.83	21.95	21.78	21.91	907,944	+0.08(+0.36%)
Dec 27, 2010	21.67	21.85	21.58	21.83	1,020,754	+0.08(+0.37%)
Dec 23, 2010	21.62	21.79	21.62	21.75	1,363,410	+0.08(+0.37%)
Dec 22, 2010	21.65	21.75	21.60	21.67	1,777,673	+0.07(+0.33%)
Dec 21, 2010	21.64	21.77	21.42	21.59	3,282,633	-0.05(-0.22%)
Dec 20, 2010	21.79	21.87	21.60	21.64	2,307,919	-0.20(-0.91%)
Dec 17, 2010	22.10	22.14	21.84	21.84	3,015,593	-0.32(-1.44%)
Dec 16, 2010	21.94	22.24	21.91	22.16	1,516,328	+0.25(+1.16%)
Dec 15, 2010	21.99	22.21	21.87	21.91	1,172,701	-0.18(-0.83%)
Dec 14, 2010	22.19	22.29	22.00	22.09	2,404,497	-0.09(-0.39%)
Dec 13, 2010	22.48	22.53	22.17	22.18	8,853,712	-0.27(-1.20%)
Dec 10, 2010	22.37	22.46	22.33	22.45	1,026,972	+0.08(+0.36%)
Dec 09, 2010	22.59	22.60	22.18	22.37	2,427,725	-0.19(-0.85%)
Dec 08, 2010	22.47	22.58	22.24	22.56	2,292,117	+0.14(+0.64%)
Dec 07, 2010	22.34	22.55	22.29	22.41	2,191,731	+0.15(+0.68%)
Dec 06, 2010	22.17	22.41	22.07	22.26	2,812,097	-0.37(-1.62%)
Dec 03, 2010	22.26	22.63	22.20	22.63	1,808,586	+0.26(+1.17%)
Dec 02, 2010	22.03	22.37	21.98	22.37	1,395,413	+0.31(+1.41%)
Dec 01, 2010	21.59	22.06	21.59	22.06	1,443,729	+0.68(+3.20%)
Nov 30, 2010	21.37	21.50	21.22	21.37	1,714,444	-0.18(-0.85%)
Nov 29, 2010	21.54	21.61	21.24	21.56	1,272,007	-0.13(-0.59%)
Nov 26, 2010	21.60	21.73	21.55	21.68	309,690	-0.14(-0.62%)
Nov 24, 2010	21.65	21.82	21.82	21.82	882,659	+0.33(+1.55%)
Nov 23, 2010	21.68	21.70	21.44	21.48	1,170,561	-0.41(-1.85%)
Nov 22, 2010	21.75	21.93	21.66	21.89	1,454,117	+0.14(+0.62%)
Nov 19, 2010	21.57	21.88	21.52	21.75	1,943,136	+0.21(+0.96%)
Nov 18, 2010	21.35	21.69	21.34	21.55	1,697,405	+0.29(+1.38%)
Nov 17, 2010	21.48	21.56	21.19	21.25	1,544,475	-0.25(-1.15%)
Nov 16, 2010	21.56	21.58	21.17	21.50	2,446,219	-0.21(-0.95%)
Nov 15, 2010	21.64	21.80	21.62	21.71	1,615,979	+0.10(+0.44%)
Nov 12, 2010	21.79	21.87	21.51	21.61	965,188	-0.31(-1.41%)
Nov 11, 2010	21.98	22.05	21.75	21.92	957,332	-0.21(-0.97%)
Nov 10, 2010	21.90	22.16	21.82	22.14	1,554,142	+0.17(+0.76%)
Nov 09, 2010	22.05	22.17	21.92	21.97	1,192,092	-0.09(-0.40%)
Nov 08, 2010	22.10	22.17	21.91	22.06	891,435	-0.15(-0.68%)
Nov 05, 2010	22.14	22.33	21.99	22.21	2,049,163	+0.11(+0.50%)
Nov 04, 2010	22.10	22.18	21.95	22.10	1,764,507	+0.17(+0.80%)
Nov 03, 2010	21.86	22.02	21.83	21.92	1,998,038	+0.10(+0.47%)
Nov 02, 2010	21.91	22.01	21.63	21.82	1,845,266	+0.02(+0.11%)
Nov 01, 2010	21.60	21.97	21.60	21.79	2,790,228	+0.26(+1.22%)
Oct 29, 2010	21.44	21.64	21.36	21.53	2,849,722	+0.07(+0.33%)
Oct 28, 2010	21.83	21.94	21.21	21.46	3,592,542	-0.32(-1.46%)
Oct 27, 2010	22.24	22.26	21.52	21.78	5,004,869	-1.12(-4.89%)
Oct 25, 2010	22.84	23.03	22.74	22.90	2,576,240	+0.17(+0.77%)
Oct 22, 2010	22.66	22.84	22.60	22.72	1,162,081	+0.10(+0.46%)
Oct 21, 2010	22.70	22.96	22.45	22.62	3,417,774	-0.20(-0.87%)
Oct 20, 2010	22.50	22.85	22.45	22.82	1,806,377	+0.40(+1.77%)
Oct 19, 2010	22.39	22.62	22.29	22.42	2,377,829	-0.17(-0.77%)
Oct 18, 2010	22.30	22.60	22.28	22.60	2,251,179	+0.29(+1.32%)
Oct 15, 2010	22.25	22.36	22.14	22.30	3,011,924	+0.15(+0.68%)
Oct 14, 2010	22.17	22.25	22.06	22.15	1,876,774	-0.01(-0.04%)
Oct 13, 2010	21.97	22.25	21.94	22.16	2,753,684	+0.26(+1.20%)
Oct 12, 2010	21.52	21.95	21.46	21.90	3,860,102	+0.38(+1.77%)
Oct 11, 2010	21.27	21.55	21.17	21.52	3,417,633	+0.22(+1.04%)
Oct 08, 2010	21.29	21.33	21.08	21.29	2,961,731	+0.10(+0.45%)
Oct 07, 2010	21.31	21.37	21.02	21.20	2,055,519	-0.10(-0.48%)
Oct 06, 2010	21.31	21.37	21.13	21.30	2,487,908	-0.03(-0.15%)
Oct 05, 2010	21.25	21.42	21.17	21.33	4,251,120	+0.22(+1.05%)
Oct 04, 2010	21.24	21.47	21.05	21.11	3,302,678	-0.33(-1.56%)
Oct 01, 2010	21.44	21.75	21.39	21.44	2,180,689	-0.11(-0.53%)
Sep 30, 2010	21.55	22.01	21.53	21.56	62,677	-0.19(-0.86%)
Sep 29, 2010	21.78	21.87	21.68	21.75	1,702,394	-0.12(-0.55%)
Sep 28, 2010	21.78	21.90	21.52	21.87	18,129	+0.10(+0.44%)
Sep 27, 2010	21.92	21.93	21.75	21.77	1,525,034	-0.11(-0.51%)
Sep 24, 2010	21.64	21.88	21.59	21.88	2,565,721	+0.37(+1.70%)
Sep 23, 2010	21.52	21.83	21.50	21.52	1,785,973	-0.19(-0.88%)
Sep 22, 2010	21.81	21.87	21.64	21.71	2,247,556	-0.06(-0.26%)
Sep 21, 2010	21.97	22.02	21.66	21.76	2,737,882	-0.20(-0.90%)
Sep 20, 2010	21.79	22.02	21.77	21.96	3,074,416	+0.19(+0.88%)
Sep 17, 2010	21.77	21.95	21.77	21.77	3,359,999	-0.07(-0.33%)
Sep 15, 2010	21.77	21.99	21.77	21.84	2,607,027	-0.01(-0.04%)
Sep 14, 2010	21.94	22.08	21.83	21.85	2,312,433	-0.10(-0.43%)
Sep 13, 2010	21.87	22.06	21.79	21.95	3,972,153	+0.24(+1.10%)
Sep 10, 2010	21.77	21.81	21.66	21.71	2,596,250	-0.03(-0.15%)
Sep 09, 2010	21.82	21.91	21.62	21.74	3,197	+0.04(+0.18%)
Sep 08, 2010	21.51	21.85	21.50	21.70	2,717,658	+0.10(+0.48%)
Sep 07, 2010	21.88	21.91	21.60	21.60	834	-0.21(-0.98%)
Sep 03, 2010	21.69	21.88	21.64	21.81	2,634,129	+0.20(+0.92%)
Sep 02, 2010	20.93	21.62	20.91	21.61	441	+0.64(+3.06%)
Sep 01, 2010	21.28	21.28	20.85	20.97	3,673,325	+0.67(+3.28%)
Aug 31, 2010	20.49	20.93	20.28	20.30	38,202	-0.49(-2.36%)
Aug 30, 2010	20.99	21.01	20.67	20.80	5,425,732	+0.40(+1.94%)
Aug 27, 2010	21.09	21.11	20.35	20.40	5,440,172	+0.05(+0.23%)
Aug 26, 2010	20.49	20.56	20.25	20.35	3,789,120	+0.00(+0.00%)
Aug 25, 2010	20.37	20.45	20.26	20.35	8,045	-0.13(-0.66%)
Aug 24, 2010	20.66	20.67	20.36	20.49	557	-0.33(-1.60%)
Aug 23, 2010	21.02	21.16	20.71	20.82	2,914,822	-0.19(-0.91%)
Aug 20, 2010	20.91	21.07	20.84	21.01	2,719,775	+0.05(+0.23%)
Aug 19, 2010	21.26	21.26	20.82	20.96	557	-0.31(-1.45%)
Aug 18, 2010	21.24	21.35	21.10	21.27	4,924,347	-0.02(-0.07%)
Aug 17, 2010	21.03	21.38	20.97	21.29	2,413	+0.40(+1.90%)
Aug 16, 2010	20.93	21.13	20.82	20.89	14,090,719	-0.13(-0.60%)
Aug 13, 2010	21.02	21.10	20.80	21.02	14,591,524	+0.10(+0.49%)
Aug 12, 2010	20.76	21.05	20.47	20.91	11,395,987	+0.01(+0.04%)
Aug 11, 2010	21.22	21.26	20.91	20.91	446	-0.59(-2.73%)
Aug 10, 2010	21.96	22.08	21.49	21.49	11,491,114	-0.62(-2.80%)
Aug 09, 2010	22.06	22.21	21.87	22.11	6,204,886	+0.14(+0.65%)
Aug 06, 2010	21.97	22.00	21.79	21.97	7,881,905	+0.03(+0.14%)
Aug 05, 2010	21.78	22.06	21.63	21.94	9,633,418	+0.13(+0.58%)
Aug 04, 2010	22.21	22.21	21.62	21.81	38,318,256	-1.02(-4.48%)
Aug 03, 2010	22.80	23.00	22.76	22.83	380,596	+0.06(+0.24%)
Aug 02, 2010	22.88	22.93	22.77	22.78	23,570,412	+0.04(+0.17%)
Jul 30, 2010	22.74	22.79	22.56	22.74	11,175,956	+0.02(+0.07%)
Jul 29, 2010	22.64	22.82	22.58	22.72	12,313,671	+0.12(+0.53%)
Jul 28, 2010	22.60	22.70	22.46	22.60	9,597	+0.11(+0.49%)
Jul 27, 2010	22.49	22.61	22.33	22.49	4,471	+0.13(+0.57%)
Jul 26, 2010	22.30	22.42	22.10	22.37	6,477,445	+0.08(+0.36%)
Jul 23, 2010	22.25	22.40	22.04	22.29	5,743,116	+0.06(+0.25%)
Jul 22, 2010	22.08	22.33	22.05	22.23	8,808,252	+0.25(+1.15%)
Jul 21, 2010	22.21	22.21	21.92	21.98	6,842,813	-0.15(-0.68%)
Jul 20, 2010	22.13	22.18	21.76	22.13	9,387,212	+0.21(+0.98%)
Jul 19, 2010	21.91	21.99	21.77	21.91	4,051,504	+0.09(+0.40%)
Jul 16, 2010	21.83	22.11	21.81	21.83	7,604,867	-0.32(-1.43%)
Jul 15, 2010	22.07	22.25	21.98	22.14	4,798,307	-0.01(-0.04%)
Jul 14, 2010	22.00	22.33	21.97	22.15	9,113,651	+0.13(+0.58%)
Jul 13, 2010	22.10	22.16	21.94	22.02	9,713,938	+0.02(+0.07%)
Jul 12, 2010	21.97	22.10	21.84	22.01	8,395,437	+0.04(+0.18%)
Jul 09, 2010	21.97	22.01	21.88	21.97	4,735,430	+0.04(+0.18%)
Jul 08, 2010	21.95	22.02	21.80	21.93	5,512,833	+0.08(+0.36%)
Jul 07, 2010	21.47	21.89	21.47	21.85	7,320,448	+0.30(+1.40%)
Jul 06, 2010	21.55	21.80	21.11	21.55	1,610	+0.60(+2.88%)
Jul 02, 2010	20.95	21.23	20.90	20.95	3,190,368	-0.10(-0.45%)
Jul 01, 2010	21.42	21.45	20.98	21.04	7,524,819	-0.23(-1.08%)
Jun 30, 2010	21.42	21.69	21.24	21.27	748	-0.12(-0.56%)
Jun 29, 2010	21.45	21.64	21.34	21.39	3,689	-0.45(-2.07%)
Jun 25, 2010	21.84	22.05	21.66	21.84	7,257,676	+0.32(+1.47%)
Jun 24, 2010	21.55	21.75	21.40	21.52	2,975,458	-0.10(-0.44%)
Jun 23, 2010	21.63	21.79	21.49	21.62	3,832,176	-0.01(-0.04%)
Jun 22, 2010	22.07	22.24	21.61	21.63	4,017,964	-0.29(-1.34%)
Jun 21, 2010	21.97	22.15	21.83	21.92	5,562,796	+0.13(+0.58%)
Jun 18, 2010	21.79	22.09	21.79	21.79	4,974,312	-0.25(-1.12%)
Jun 17, 2010	21.99	22.05	21.84	22.04	4,077,620	+0.12(+0.54%)
Jun 16, 2010	21.53	22.08	21.51	21.92	7,604,876	+0.29(+1.36%)
Jun 15, 2010	21.55	21.72	21.44	21.63	5,250,191	+0.18(+0.85%)
Jun 14, 2010	21.74	21.78	21.39	21.45	3,945,006	-0.10(-0.44%)
Jun 11, 2010	21.51	21.58	21.37	21.54	3,323,561	-0.07(-0.33%)
Jun 10, 2010	21.34	21.69	21.34	21.61	485	+0.44(+2.09%)
Jun 09, 2010	21.40	21.60	21.08	21.17	6,974,957	-0.11(-0.52%)
Jun 08, 2010	21.17	21.36	20.96	21.28	5,535,634	+0.10(+0.49%)
Jun 07, 2010	21.49	21.60	21.14	21.18	6,378,567	-0.31(-1.44%)
Jun 04, 2010	21.49	21.82	21.41	21.49	7,812,188	-0.27(-1.24%)
Jun 03, 2010	21.75	21.96	21.71	21.75	3,782,207	-0.06(-0.29%)
Jun 02, 2010	21.71	21.83	21.50	21.82	4,821,002	+0.21(+0.95%)
Jun 01, 2010	21.79	21.85	21.58	21.61	5,913,113	-0.17(-0.80%)
May 28, 2010	21.79	22.10	21.77	21.79	4,734,416	-0.34(-1.54%)
May 27, 2010	22.06	22.15	21.91	22.13	7,927,829	+0.38(+1.75%)
May 26, 2010	22.28	22.35	21.66	21.75	2,353	+0.72(+3.43%)
May 25, 2010	20.40	21.03	20.01	21.03	12,339,038	+0.35(+1.68%)
May 24, 2010	20.67	20.87	20.28	20.68	6,742,068	-0.04(-0.19%)
May 21, 2010	20.20	20.80	20.14	20.72	10,803,861	+0.29(+1.39%)
May 20, 2010	20.50	20.84	20.19	20.43	15,769,355	-0.95(-4.44%)
May 19, 2010	21.42	21.82	21.33	21.38	10,103,890	-0.11(-0.52%)
May 18, 2010	21.46	21.99	21.22	21.49	252	-1.37(-5.99%)
May 17, 2010	23.54	23.59	22.72	22.86	8,233,664	-0.64(-2.73%)
May 14, 2010	23.50	23.74	22.44	23.50	10,188,626	-0.17(-0.70%)
May 13, 2010	23.65	23.96	23.56	23.67	10,935,191	-0.12(-0.50%)
May 12, 2010	23.85	24.01	23.46	23.79	18,687,074	+0.94(+4.12%)
May 11, 2010	22.99	23.07	22.82	22.85	7,003,224	-0.61(-2.60%)
May 10, 2010	23.20	23.48	23.12	23.46	11,262,573	+0.69(+3.02%)
May 07, 2010	22.59	23.13	22.39	22.77	19,724,886	+0.08(+0.35%)
May 06, 2010	22.69	24.37	20.38	22.69	3,568	+2.17(+10.55%)
May 05, 2010	20.54	20.67	20.46	20.52	3,584,241	-0.03(-0.13%)
May 04, 2010	20.61	20.73	20.42	20.55	5,586,496	-0.27(-1.29%)
May 03, 2010	20.86	20.99	20.73	20.82	3,603,603	+0.01(+0.04%)
Apr 30, 2010	21.14	21.18	20.73	20.81	4,513,365	-0.35(-1.65%)
Apr 29, 2010	20.95	21.17	20.79	21.16	4,815,750	+0.31(+1.48%)
Apr 28, 2010	20.06	21.06	19.98	20.85	7,392,438	+1.03(+5.19%)
Apr 27, 2010	20.22	20.41	19.82	19.82	3,490,405	-0.48(-2.38%)
Apr 26, 2010	20.35	20.50	20.28	20.31	2,954,946	-0.09(-0.43%)
Apr 23, 2010	20.42	20.49	20.00	20.39	3,754,904	+0.01(+0.04%)
Apr 22, 2010	20.06	20.42	19.96	20.39	2,174,038	+0.14(+0.70%)
Apr 21, 2010	20.20	20.44	20.11	20.24	18,081	-0.05(-0.23%)
Apr 20, 2010	20.08	20.36	19.97	20.29	3,392,926	+0.37(+1.87%)
Apr 19, 2010	19.87	19.94	19.71	19.92	2,383,282	-0.02(-0.12%)
Apr 16, 2010	19.98	20.23	19.89	19.94	3,949,686	-0.13(-0.63%)
Apr 15, 2010	19.61	20.09	19.55	20.07	2,949,215	+0.39(+1.97%)
Apr 14, 2010	19.47	19.74	19.47	19.68	3,870,308	+0.15(+0.77%)
Apr 13, 2010	19.62	19.73	19.42	19.53	2,417,015	-0.09(-0.48%)
Apr 12, 2010	19.51	19.72	19.51	19.62	2,162,050	+0.21(+1.10%)
Apr 09, 2010	19.24	19.43	19.17	19.41	2,129,472	+0.16(+0.82%)
Apr 08, 2010	19.09	19.32	18.95	19.25	4,090,795	+0.09(+0.45%)
Apr 07, 2010	18.86	19.21	18.80	19.17	5,906,339	+0.25(+1.30%)
Apr 06, 2010	18.79	18.98	18.73	18.92	2,255,993	+0.06(+0.34%)
Apr 05, 2010	18.78	18.89	18.73	18.86	1,472,234	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services