Skip to main content

Banco Macro S.A. ADR (NY: BMA )

74.83 +3.97 (+5.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.14 10.21 9.895 10.10 674,111 -0.05(-0.45%)
Mar 30, 2021 10.37 10.37 10.07 10.15 380,759 -0.20(-1.97%)
Mar 29, 2021 10.17 10.52 10.16 10.35 287,714 +0.00(+0.00%)
Mar 26, 2021 10.35 10.57 10.23 10.35 802,609 +0.05(+0.51%)
Mar 25, 2021 10.52 10.59 10.18 10.30 878,115 -0.33(-3.13%)
Mar 24, 2021 11.06 11.13 10.59 10.63 196,723 -0.39(-3.57%)
Mar 23, 2021 10.86 11.21 10.86 11.02 228,177 +0.06(+0.55%)
Mar 22, 2021 10.81 10.98 10.57 10.96 155,996 +0.14(+1.33%)
Mar 19, 2021 10.59 11.02 10.59 10.82 198,140 +0.08(+0.78%)
Mar 18, 2021 11.25 11.33 10.64 10.74 351,893 -0.46(-4.12%)
Mar 17, 2021 10.98 11.51 10.87 11.20 237,652 +0.13(+1.16%)
Mar 16, 2021 11.29 11.42 10.97 11.07 425,268 -0.16(-1.41%)
Mar 15, 2021 11.01 11.50 10.95 11.23 459,631 +0.32(+2.91%)
Mar 12, 2021 10.67 11.01 10.60 10.91 361,253 +0.16(+1.48%)
Mar 11, 2021 10.75 10.85 10.15 10.75 445,025 +0.23(+2.16%)
Mar 10, 2021 9.812 10.63 9.797 10.52 688,097 +0.78(+8.00%)
Mar 09, 2021 9.706 9.861 9.366 9.744 431,045 +0.12(+1.26%)
Mar 08, 2021 9.903 9.968 9.494 9.623 484,135 -0.29(-2.90%)
Mar 05, 2021 10.28 10.28 9.623 9.911 541,285 -0.28(-2.75%)
Mar 04, 2021 10.32 10.76 9.948 10.19 672,315 -0.07(-0.66%)
Mar 03, 2021 10.63 10.70 10.15 10.26 365,749 -0.44(-4.10%)
Mar 02, 2021 10.61 10.78 10.58 10.70 310,359 +0.03(+0.28%)
Mar 01, 2021 10.51 10.87 10.38 10.67 494,916 +0.41(+3.98%)
Feb 26, 2021 10.45 10.69 10.06 10.26 426,022 -0.17(-1.60%)
Feb 25, 2021 11.12 11.17 10.43 10.43 416,138 -0.57(-5.23%)
Feb 24, 2021 10.78 11.30 10.73 11.00 577,675 +0.35(+3.27%)
Feb 23, 2021 10.97 11.23 10.43 10.65 956,992 -0.11(-1.05%)
Feb 22, 2021 11.35 11.40 10.77 10.77 811,403 -0.77(-6.69%)
Feb 19, 2021 11.68 11.96 11.50 11.54 386,103 -0.07(-0.59%)
Feb 18, 2021 11.72 12.41 11.56 11.61 696,102 -0.15(-1.29%)
Feb 17, 2021 11.78 11.78 11.43 11.76 205,495 +0.03(+0.26%)
Feb 16, 2021 11.32 11.89 11.23 11.73 469,711 +0.51(+4.52%)
Feb 12, 2021 11.22 11.46 11.02 11.22 270,312 -0.05(-0.47%)
Feb 11, 2021 11.06 11.29 11.02 11.27 198,722 +0.28(+2.55%)
Feb 10, 2021 11.09 11.32 10.87 10.99 161,402 -0.14(-1.22%)
Feb 09, 2021 10.95 11.20 10.87 11.13 225,079 +0.11(+1.03%)
Feb 08, 2021 10.93 11.29 10.93 11.02 279,052 +0.20(+1.82%)
Feb 05, 2021 10.58 10.89 10.51 10.82 319,484 +0.39(+3.70%)
Feb 04, 2021 10.27 10.44 9.994 10.43 251,574 +0.20(+2.00%)
Feb 03, 2021 10.14 10.32 10.11 10.23 240,153 +0.08(+0.82%)
Feb 02, 2021 10.48 10.50 10.06 10.15 389,565 -0.17(-1.61%)
Feb 01, 2021 10.21 10.42 10.16 10.31 321,509 +0.23(+2.33%)
Jan 29, 2021 10.28 10.43 10.01 10.08 229,335 -0.32(-3.06%)
Jan 28, 2021 10.52 10.80 10.29 10.39 208,161 -0.02(-0.15%)
Jan 27, 2021 10.32 10.64 10.15 10.41 378,771 -0.11(-1.01%)
Jan 26, 2021 10.21 10.74 10.20 10.52 384,176 +0.39(+3.89%)
Jan 25, 2021 10.07 10.21 9.820 10.12 231,152 +0.02(+0.15%)
Jan 22, 2021 10.42 10.49 10.08 10.11 429,195 -0.40(-3.82%)
Jan 21, 2021 10.90 10.95 10.30 10.51 409,166 -0.29(-2.66%)
Jan 20, 2021 10.67 10.86 10.37 10.80 313,024 +0.24(+2.29%)
Jan 19, 2021 10.83 10.89 10.52 10.55 325,331 -0.04(-0.36%)
Jan 15, 2021 10.82 10.88 10.58 10.59 240,703 -0.37(-3.38%)
Jan 14, 2021 10.81 11.08 10.69 10.96 489,039 +0.26(+2.48%)
Jan 13, 2021 10.77 11.02 10.65 10.70 255,860 -0.17(-1.53%)
Jan 12, 2021 10.77 11.07 10.67 10.86 290,994 +0.15(+1.41%)
Jan 11, 2021 10.97 11.05 10.67 10.71 540,900 -0.39(-3.54%)
Jan 08, 2021 11.29 11.44 11.03 11.11 228,542 -0.12(-1.08%)
Jan 07, 2021 11.23 11.58 11.11 11.23 277,155 +0.05(+0.41%)
Jan 06, 2021 11.16 11.45 10.99 11.18 440,240 +0.17(+1.58%)
Jan 05, 2021 10.96 11.29 10.84 11.01 498,499 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.