Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 21.33 21.33 21.33 0 +0.48(+2.30%)
Mar 08, 2019 20.85 20.85 20.85 0 +0.00(+0.00%)
Mar 07, 2019 20.85 20.85 20.85 20.85 4,200 +0.04(+0.19%)
Feb 28, 2019 20.81 20.81 20.81 0 +0.00(+0.00%)
Feb 15, 2019 20.81 20.81 20.81 0 +0.00(+0.00%)
Feb 14, 2019 20.81 20.81 20.81 20.81 2,000 +0.25(+1.22%)
Feb 07, 2019 20.56 20.56 20.56 0 +0.00(+0.00%)
Feb 06, 2019 20.56 20.56 20.56 97 +0.00(+0.00%)
Jan 31, 2019 20.56 20.56 20.56 0 +1.54(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.