Indicators

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		19.88	19.88	19.88	0	-0.34(-1.68%)
Mar 20, 2018		20.22	20.22	20.22	0	-0.01(-0.05%)
Mar 19, 2018	20.23	20.23	20.23	20.23	100	-0.36(-1.75%)
Mar 09, 2018		20.59	20.59	20.59	0	+0.18(+0.88%)
Mar 07, 2018		20.41	20.41	20.41	4	+0.13(+0.64%)
Mar 05, 2018		20.28	20.28	20.28	0	+0.08(+0.40%)
Mar 02, 2018	20.20	20.20	20.20	20.20	100	+0.08(+0.40%)
Mar 01, 2018	20.12	20.12	20.12	20.12	100	-0.25(-1.23%)
Feb 28, 2018	20.52	20.52	20.37	20.37	720	-0.11(-0.54%)
Feb 20, 2018		20.48	20.48	20.48	0	+0.16(+0.79%)
Feb 12, 2018		20.32	20.32	20.32	0	-0.20(-0.97%)
Feb 07, 2018		20.52	20.52	20.52	26	-1.07(-4.96%)
Feb 01, 2018		21.59	21.59	21.59	50	-0.49(-2.22%)
Jan 29, 2018		22.08	22.08	22.08	0	+0.20(+0.91%)
Jan 22, 2018		21.88	21.88	21.88	0	+0.21(+0.97%)
Jan 19, 2018	21.67	21.67	21.67	21.67	100	-0.01(-0.05%)
Jan 18, 2018	21.68	21.68	21.68	21.68	100	-0.11(-0.50%)
Jan 17, 2018	21.79	21.79	21.79	21.79	100	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.