Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 20.21 20.21 20.21 0 +0.04(+0.20%)
Mar 27, 2017 20.17 20.17 20.17 20.17 250 -0.09(-0.44%)
Mar 22, 2017 20.26 20.26 20.26 0 -0.18(-0.88%)
Mar 20, 2017 20.44 20.44 20.44 0 -0.16(-0.78%)
Mar 01, 2017 20.60 20.60 20.60 30 +0.39(+1.93%)
Feb 21, 2017 20.21 20.21 20.21 0 +0.26(+1.30%)
Feb 10, 2017 19.95 19.95 19.95 0 +0.11(+0.55%)
Jan 30, 2017 19.84 19.84 19.84 0 -0.06(-0.30%)
Jan 27, 2017 19.90 19.90 19.90 19.90 700 -0.07(-0.35%)
Jan 26, 2017 19.97 19.97 19.97 19.97 151 +0.03(+0.15%)
Jan 20, 2017 19.94 19.94 19.94 60 +0.06(+0.30%)
Jan 19, 2017 19.88 19.88 19.88 19.88 100 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.