Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Inv Grd Flot Rt ETF (TSX: DXV )

19.58 +0.01 (+0.05%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 20.36 20.36 20.36 0 +0.11(+0.54%)
Mar 26, 2021 20.25 20.25 20.25 0 +0.02(+0.10%)
Mar 24, 2021 20.23 20.23 20.23 0 +0.00(+0.00%)
Mar 22, 2021 20.23 20.23 20.23 0 +0.00(+0.00%)
Mar 16, 2021 20.23 20.23 20.23 0 +0.00(+0.00%)
Mar 15, 2021 20.23 20.23 20.23 20.23 1,000 -0.02(-0.10%)
Mar 12, 2021 20.25 20.25 20.25 79 +0.00(+0.00%)
Mar 11, 2021 20.26 20.26 20.25 20.25 1,408 -0.03(-0.15%)
Mar 10, 2021 20.28 20.28 20.28 2 +0.00(+0.00%)
Mar 03, 2021 20.28 20.28 20.28 0 +0.00(+0.00%)
Mar 02, 2021 20.28 20.28 20.28 20.28 1,481 +0.03(+0.15%)
Feb 26, 2021 20.25 20.25 20.25 0 +0.00(+0.00%)
Feb 25, 2021 20.25 20.25 20.25 45 +0.00(+0.00%)
Feb 24, 2021 20.25 20.25 20.25 64 +0.00(+0.00%)
Feb 23, 2021 20.25 20.25 20.25 20.25 759 -0.04(-0.20%)
Feb 19, 2021 20.29 20.29 20.29 0 +0.00(+0.00%)
Feb 16, 2021 20.29 20.29 20.29 0 +0.01(+0.05%)
Feb 10, 2021 20.28 20.28 20.28 0 +0.00(+0.00%)
Feb 09, 2021 20.28 20.28 20.28 20.28 100 -0.02(-0.10%)
Feb 08, 2021 20.31 20.31 20.29 20.30 755 -0.11(-0.54%)
Feb 05, 2021 20.41 20.41 20.41 35 +0.00(+0.00%)
Feb 03, 2021 20.41 20.41 20.41 0 +0.00(+0.00%)
Feb 02, 2021 20.41 20.41 20.41 20.41 370 +0.15(+0.74%)
Jan 29, 2021 20.26 20.26 20.26 0 -0.01(-0.05%)
Jan 26, 2021 20.27 20.27 20.27 0 -0.04(-0.20%)
Jan 25, 2021 20.31 20.31 20.31 57 +0.00(+0.00%)
Jan 22, 2021 20.31 20.31 20.31 20.31 719 +0.02(+0.10%)
Jan 21, 2021 20.29 20.29 20.29 38 +0.00(+0.00%)
Jan 20, 2021 20.29 20.29 20.29 166 +0.00(+0.00%)
Jan 14, 2021 20.29 20.29 20.29 0 +0.01(+0.05%)
Jan 13, 2021 20.28 20.28 20.28 93 +0.00(+0.00%)
Jan 12, 2021 20.28 20.28 20.28 20.28 100 +0.03(+0.15%)
Jan 11, 2021 20.25 20.25 20.25 7 +0.00(+0.00%)
Jan 07, 2021 20.25 20.25 20.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.