Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0.0500 73,000 -0.00(-9.09%)
Mar 14, 2016 0.0550 0.0550 0.0550 0.0550 14,000 -0.01(-15.38%)
Mar 11, 2016 0.0500 0.0650 0.0500 0.0650 250,000 +0.02(+44.44%)
Mar 10, 2016 0.0400 0.0450 0.0400 0.0450 173,000 +0.00(+12.50%)
Mar 09, 2016 0.0500 0.0500 0.0400 0.0400 436,000 -0.00(-11.11%)
Mar 08, 2016 0.0450 0.0500 0.0450 0.0450 431,900 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0450 0.0500 358,000 -0.00(-9.09%)
Mar 04, 2016 0.0600 0.0600 0.0500 0.0550 813,000 -0.01(-15.38%)
Mar 03, 2016 0.0600 0.0650 0.0600 0.0650 98,000 +0.00(+0.00%)
Mar 02, 2016 0.0700 0.0700 0.0650 0.0650 114,900 +0.00(+0.00%)
Mar 01, 2016 0.0700 0.0800 0.0650 0.0650 345,000 -0.01(-7.14%)
Feb 29, 2016 0.0600 0.0700 0.0600 0.0700 103,000 +0.01(+16.67%)
Feb 26, 2016 0.0500 0.0600 0.0500 0.0600 116,000 +0.01(+33.33%)
Feb 25, 2016 0.0450 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Feb 24, 2016 0.0450 0.0500 0.0450 0.0500 324,000 +0.01(+25.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0400 0.0400 48,000 -0.02(-33.33%)
Feb 19, 2016 0.0450 0.0600 0.0450 0.0600 247,425 +0.02(+50.00%)
Feb 18, 2016 0.0300 0.0400 0.0300 0.0400 620,000 +0.01(+60.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 21, 2016 0.0300 0.0300 0.0300 500 +0.01(+50.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 08, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0250 0.0250 145,600 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.