Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0013 0 +0.00(+18.18%)
Mar 24, 2023 0.0011 0 -0.00(-38.89%)
Mar 22, 2023 0.0018 0 +0.00(+0.00%)
Mar 21, 2023 0.0019 0.0019 0.0018 0.0018 15,000 -0.00(-5.26%)
Mar 16, 2023 0.0019 0 +0.00(+18.75%)
Mar 06, 2023 0.0016 0 +0.00(+0.00%)
Mar 02, 2023 0.0016 0 +0.00(+0.00%)
Feb 28, 2023 0.0016 0 -0.00(-23.81%)
Feb 27, 2023 0.0021 0.0021 0.0021 0.0021 298,000 +0.00(+16.67%)
Feb 16, 2023 0.0018 0 +0.00(+28.57%)
Jan 30, 2023 0.0014 0 +0.00(+0.00%)
Jan 27, 2023 0.0014 0.0014 0.0014 0.0014 230,000 +0.00(+0.00%)
Jan 24, 2023 0.0014 0 +0.00(+0.00%)
Jan 23, 2023 0.0014 0.0014 0.0014 0.0014 1,462,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.