Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0024 0.0024 0.0024 0 -0.00(-2.00%)
Mar 30, 2015 0.0020 0.0025 0.0020 0.0025 85,000 +0.00(+25.00%)
Mar 26, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 25, 2015 0.0021 0.0025 0.0021 0.0025 73,700 +0.00(+38.89%)
Mar 24, 2015 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-10.00%)
Mar 23, 2015 0.0020 0.0020 0.0020 0.0020 120,000 -0.00(-23.08%)
Mar 20, 2015 0.0023 0.0026 0.0023 0.0026 150,000 +0.00(+85.71%)
Mar 19, 2015 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 18, 2015 0.0014 0.0014 0.0014 0.0014 284,400 +0.00(+27.27%)
Mar 17, 2015 0.0023 0.0023 0.0011 0.0011 261,100 -0.00(-42.11%)
Mar 12, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 11, 2015 0.0015 0.0018 0.0015 0.0018 41,000 -0.00(-5.26%)
Mar 10, 2015 0.0011 0.0019 0.0011 0.0019 10,500 +0.00(+5.56%)
Mar 09, 2015 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-5.26%)
Mar 05, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Mar 02, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 26, 2015 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Feb 25, 2015 0.0023 0.0029 0.0023 0.0026 1,622,354 +0.00(+10.64%)
Feb 24, 2015 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+23.68%)
Feb 23, 2015 0.0026 0.0026 0.0019 0.0019 13,000 -0.00(-34.48%)
Feb 18, 2015 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Feb 17, 2015 0.0030 0.0030 0.0025 0.0025 153,000 +0.00(+0.00%)
Feb 13, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Feb 10, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Feb 09, 2015 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Feb 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 29, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 23, 2015 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jan 22, 2015 0.0024 0.0025 0.0024 0.0024 140,000 +0.00(+20.00%)
Jan 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2015 0.0016 0.0020 0.0016 0.0020 224,000 +0.00(+0.00%)
Jan 05, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.