Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.250 0 -0.81(-26.47%)
Mar 30, 2022 3.060 3.060 3.060 3.060 270 +0.06(+2.00%)
Mar 28, 2022 3.000 0 +0.73(+32.16%)
Mar 25, 2022 2.270 2.280 2.270 2.270 279 -0.13(-5.42%)
Mar 22, 2022 2.400 0 +0.24(+11.11%)
Mar 21, 2022 4.000 4.000 2.160 2.160 775 -4.24(-66.25%)
Mar 14, 2022 6.400 18 +0.00(+0.00%)
Mar 11, 2022 6.500 6.500 6.400 6.400 701 -0.09(-1.39%)
Mar 10, 2022 6.490 6.500 6.490 6.490 540 -0.31(-4.56%)
Mar 09, 2022 8.000 8.000 6.800 6.800 1,451 +0.00(+0.00%)
Mar 08, 2022 7.000 10.00 1.720 6.800 8,643 +2.45(+56.32%)
Mar 07, 2022 3.100 4.800 2.800 4.350 4,731 +1.55(+55.36%)
Mar 04, 2022 2.000 2.800 2.000 2.800 1,861 +1.05(+59.99%)
Mar 02, 2022 1.750 0 -0.19(-9.79%)
Mar 01, 2022 1.950 1.950 1.940 1.940 490 -0.01(-0.51%)
Feb 28, 2022 1.260 1.950 1.260 1.950 600 +0.00(+0.00%)
Feb 25, 2022 1.950 1.950 1.950 1.950 100 +0.45(+30.00%)
Feb 22, 2022 1.500 118 -0.05(-3.23%)
Jan 25, 2022 1.550 0 +0.00(+0.00%)
Jan 19, 2022 1.550 125 -0.45(-22.50%)
Jan 13, 2022 2.000 0 +0.42(+26.58%)
Jan 12, 2022 1.580 1.580 1.580 1.580 105 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.