Indicators

Ishares IV Plc (OP: IVVVF )

N/A UNCHANGED

Last Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		78.26	78.26	78.26	0	-1.72(-2.15%)
Mar 17, 2020		79.98	79.98	79.98	0	-3.62(-4.33%)
Mar 16, 2020	83.60	83.60	83.60	83.60	672	-0.05(-0.06%)
Mar 13, 2020	83.66	83.66	83.65	83.65	1,400	+2.65(+3.27%)
Mar 12, 2020	81.00	81.00	81.00	81.00	1,332	-5.21(-6.04%)
Mar 11, 2020		87.09	87.09	86.21	1,063	-0.88(-1.01%)
Mar 10, 2020	87.09	87.09	87.09	87.09	300	-5.15(-5.58%)
Feb 24, 2020		92.24	92.24	92.24	0	-0.37(-0.40%)
Feb 20, 2020		92.60	92.60	92.60	0	+0.50(+0.55%)
Feb 19, 2020	92.10	92.10	92.10	92.10	260	-0.79(-0.85%)
Feb 12, 2020		92.89	92.89	92.89	0	+0.08(+0.09%)
Feb 11, 2020	92.81	92.81	92.81	92.81	1,200	+0.16(+0.17%)
Feb 04, 2020		92.65	92.65	92.65	0	+0.35(+0.38%)
Jan 28, 2020		92.30	92.30	92.30	0	+0.00(+0.00%)
Jan 27, 2020		92.30	92.30	92.30	54	+0.00(+0.00%)
Jan 16, 2020		92.30	92.30	92.30	0	+0.00(+0.00%)
Jan 14, 2020		92.30	92.30	92.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.