Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2018 17.72 17.72 17.72 18,178 -0.21(-1.14%)
Mar 16, 2018 17.92 17.92 17.92 17.92 5,000 -0.09(-0.51%)
Mar 13, 2018 18.01 18.01 18.01 0 +0.05(+0.30%)
Mar 09, 2018 17.96 17.96 17.96 0 +0.07(+0.40%)
Mar 06, 2018 17.89 17.89 17.89 0 -0.41(-2.23%)
Feb 15, 2018 18.30 18.30 18.30 0 -1.06(-5.49%)
Jan 30, 2018 19.36 19.36 19.36 0 -0.06(-0.33%)
Jan 29, 2018 19.43 19.43 19.43 19.43 200 -0.19(-0.99%)
Jan 17, 2018 19.62 19.62 19.62 0 +0.14(+0.73%)
Jan 12, 2018 19.48 19.48 19.48 0 -0.00(-0.02%)
Jan 10, 2018 19.48 19.48 19.48 0 -0.14(-0.71%)
Jan 04, 2018 19.62 19.62 19.62 0 +0.20(+1.02%)
Jan 03, 2018 19.43 19.43 19.43 19.43 100 +0.13(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.