Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0300 0 +0.00(+0.00%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 8,596 -0.00(-0.33%)
Mar 25, 2022 0.0301 0.0301 0.0301 0.0301 800 -0.01(-24.94%)
Mar 10, 2022 0.0401 0 +0.01(+33.22%)
Mar 08, 2022 0.0301 0 +0.01(+43.33%)
Mar 02, 2022 0.0210 0 -0.01(-40.85%)
Feb 17, 2022 0.0355 0 +0.01(+18.33%)
Feb 16, 2022 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Feb 14, 2022 0.0300 0 +0.00(+20.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 100 +0.00(+19.05%)
Feb 04, 2022 0.0210 0 +0.01(+55.56%)
Jan 31, 2022 0.0135 0 -0.02(-55.00%)
Jan 28, 2022 0.1000 0.1000 0.0150 0.0300 9,102 -0.05(-62.50%)
Jan 14, 2022 0.0800 0 -0.00(-4.53%)
Jan 13, 2022 0.1095 0.1095 0.0838 0.0838 500 -0.02(-16.20%)
Jan 12, 2022 0.0755 0.1000 0.0755 0.1000 1,710 +0.00(+0.00%)
Jan 11, 2022 0.1000 0.1000 0.0800 0.1000 21,997 +0.01(+11.11%)
Jan 10, 2022 0.0503 0.1000 0.0503 0.0900 6,900 +0.03(+49.25%)
Jan 07, 2022 0.1000 0.1000 0.0503 0.0603 3,601 -0.04(-39.70%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 4,410 +0.04(+59.74%)
Jan 05, 2022 0.0526 0.0626 0.0526 0.0626 5,950 +0.00(+0.16%)
Jan 04, 2022 0.0750 0.0750 0.0625 0.0625 1,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.