Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3100 0.3179 0.2890 0.2890 16,259 -0.01(-2.36%)
Mar 30, 2021 0.2600 0.3299 0.2600 0.2960 17,108 +0.04(+13.85%)
Mar 29, 2021 0.3300 0.3300 0.2600 0.2600 39,723 -0.08(-23.53%)
Mar 26, 2021 0.2700 0.4300 0.2500 0.3400 226,500 +0.07(+25.93%)
Mar 25, 2021 0.1300 0.2900 0.1300 0.2700 418,931 +0.10(+57.71%)
Mar 24, 2021 0.2490 0.2490 0.1675 0.1712 35,151 +0.01(+7.00%)
Mar 23, 2021 0.1600 0.1980 0.1210 0.1600 44,601 +0.00(+0.06%)
Mar 22, 2021 0.1170 0.1800 0.1100 0.1599 43,509 -0.02(-13.10%)
Mar 19, 2021 0.1790 0.1840 0.1150 0.1840 38,700 +0.03(+16.46%)
Mar 18, 2021 0.1074 0.1890 0.1000 0.1580 35,855 +0.05(+43.90%)
Mar 17, 2021 0.2500 0.2500 0.0710 0.1098 204,448 -0.07(-39.00%)
Mar 16, 2021 0.2750 0.4000 0.1500 0.1800 207,182 -0.04(-18.18%)
Mar 15, 2021 0.2000 0.4950 0.2000 0.2200 401,082 +0.02(+10.00%)
Mar 12, 2021 0.0510 0.6500 0.0510 0.2000 410,900 +0.16(+400.00%)
Mar 11, 2021 0.1443 0.1500 0.0400 0.0400 2,595 -0.11(-73.33%)
Mar 10, 2021 0.1100 0.1680 0.1100 0.1500 12,291 +0.04(+34.05%)
Mar 09, 2021 0.1127 0.1127 0.1119 0.1119 1,259 +0.09(+327.10%)
Mar 08, 2021 0.0262 0.0500 0.0262 0.0262 8,700 -0.04(-57.74%)
Mar 05, 2021 0.1000 0.1128 0.0620 0.0620 20,900 -0.04(-38.00%)
Mar 04, 2021 0.1077 0.1130 0.1000 0.1000 1,400 +0.01(+5.82%)
Mar 03, 2021 0.0990 0.1000 0.0945 0.0945 11,100 +0.00(+5.00%)
Mar 01, 2021 0.0900 0.0900 0.0900 0 -0.02(-20.84%)
Feb 26, 2021 0.1137 0.1137 0.1137 0.1137 600 +0.02(+27.75%)
Feb 25, 2021 0.1100 0.1100 0.0890 0.0890 4,750 -0.02(-21.79%)
Feb 24, 2021 0.1138 0.1138 0.0879 0.1138 18,200 +0.00(+3.45%)
Feb 23, 2021 0.1152 0.1176 0.1100 0.1100 5,799 +0.05(+80.33%)
Feb 22, 2021 0.0775 0.0775 0.0600 0.0610 22,767 +0.00(+1.67%)
Feb 19, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 18, 2021 0.0250 0.0600 0.0250 0.0600 19,083 +0.04(+198.51%)
Feb 17, 2021 0.0201 0.0201 0.0201 0.0201 1,005 +0.00(+6.91%)
Feb 16, 2021 0.0979 0.0979 0.0181 0.0188 9,950 -0.08(-80.80%)
Feb 11, 2021 0.0979 0.0979 0.0979 0 -0.03(-23.28%)
Feb 10, 2021 0.1276 0.1276 0.1276 0.1276 1,944 +0.11(+838.24%)
Feb 09, 2021 0.0136 0.0137 0.0136 0.0136 15,000 -0.02(-64.12%)
Feb 05, 2021 0.0379 0.0379 0.0379 0 +0.00(+2.43%)
Feb 04, 2021 0.0371 0.0371 0.0370 0.0370 10,546 -0.00(-0.27%)
Feb 02, 2021 0.0371 0.0371 0.0371 0 +0.00(+0.00%)
Jan 29, 2021 0.0371 0.0371 0.0371 0 +0.00(+0.00%)
Jan 27, 2021 0.0371 0.0371 0.0371 0 +0.01(+33.94%)
Jan 22, 2021 0.0277 0.0277 0.0277 0 +0.01(+33.17%)
Jan 15, 2021 0.0208 0.0208 0.0208 0 -0.01(-25.71%)
Jan 11, 2021 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Jan 08, 2021 0.0300 0.0300 0.0200 0.0200 49,400 -0.02(-45.95%)
Jan 07, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.00%)
Jan 05, 2021 0.0370 0.0370 0.0370 0 +0.01(+24.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.