Indicators

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 23, 2018		0.0600	0.0600	0.0600	0	+0.03(+140.00%)
Mar 16, 2018		0.0250	0.0250	0.0250	0	-0.01(-33.33%)
Mar 14, 2018		0.0375	0.0375	0.0375	0	+0.01(+50.00%)
Mar 05, 2018		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Feb 26, 2018		0.0290	0.0290	0.0290	0	+0.00(+4.69%)
Feb 22, 2018		0.0277	0.0277	0.0277	0	+0.01(+84.67%)
Feb 21, 2018	0.0150	0.0150	0.0150	0.0150	2,667	+0.00(+0.00%)
Feb 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 12, 2018	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Feb 07, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 02, 2018		0.0150	0.0150	0.0150	0	-0.02(-60.00%)
Jan 22, 2018		0.0375	0.0375	0.0375	0	+0.02(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.