Indicators

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 23, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 21, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 18, 2016	0.0500	0.0500	0.0500	0.0500	267	+0.01(+25.00%)
Mar 17, 2016	0.0400	0.0400	0.0400	0.0400	49,600	+0.00(+0.00%)
Mar 11, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 09, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 01, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 25, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 23, 2016		0.0400	0.0400	0.0400	0	+0.00(+1.01%)
Feb 22, 2016	0.0400	0.0400	0.0396	0.0396	75,000	-0.00(-1.00%)
Feb 17, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 28, 2016	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Jan 26, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.