Indicators

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Mar 26, 2019		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Mar 22, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 21, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+81.82%)
Mar 19, 2019		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Mar 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Mar 14, 2019	0.0105	0.0105	0.0030	0.0090	344,146	-0.00(-14.29%)
Mar 13, 2019	0.0105	0.0105	0.0105	0.0105	6,000	-0.00(-30.00%)
Mar 05, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 04, 2019	0.0158	0.0200	0.0158	0.0200	49,999	+0.00(+5.26%)
Feb 27, 2019		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Feb 22, 2019		0.0190	0.0190	0.0190	0	+0.00(+18.75%)
Feb 20, 2019		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Feb 19, 2019	0.0150	0.0150	0.0150	0.0150	250	+0.00(+0.00%)
Jan 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.