Indicators

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0770	0.0770	0.0770	0	-0.01(-9.41%)
Mar 29, 2017	0.0850	0.0850	0.0850	0.0850	100	+0.00(+0.00%)
Mar 21, 2017		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 20, 2017	0.0750	0.0750	0.0750	0.0750	242	-0.01(-11.76%)
Mar 17, 2017	0.0850	0.0850	0.0850	0.0850	7,000	-0.00(-0.58%)
Mar 14, 2017		0.0855	0.0855	0.0855	0	+0.00(+0.59%)
Mar 10, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 07, 2017		0.0850	0.0850	0.0850	0	-0.04(-32.36%)
Mar 06, 2017	0.1257	0.1257	0.1257	0.1257	1,142	+0.05(+57.09%)
Feb 21, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 15, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 13, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 10, 2017	0.0850	0.0850	0.0850	0.0850	13,000	+0.01(+6.25%)
Feb 03, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 30, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jan 23, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 13, 2017		0.0850	0.0850	0.0850	75	-0.00(-5.56%)
Jan 09, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 05, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.