Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.835 5.885 5.823 5.842 260,654 -0.01(-0.20%)
Mar 30, 2011 5.854 5.854 5.854 5.854 166,261 +0.00(+0.07%)
Mar 29, 2011 5.777 5.850 5.765 5.850 148,970 +0.09(+1.55%)
Mar 28, 2011 5.800 5.835 5.761 5.761 120,981 -0.02(-0.40%)
Mar 25, 2011 5.765 5.831 5.753 5.784 153,851 +0.05(+0.81%)
Mar 24, 2011 5.823 5.823 5.730 5.738 149,757 -0.07(-1.27%)
Mar 23, 2011 5.749 5.819 5.722 5.811 176,820 +0.07(+1.21%)
Mar 22, 2011 5.811 5.811 5.715 5.742 153,931 -0.06(-1.00%)
Mar 21, 2011 5.688 5.811 5.664 5.800 228,073 +0.13(+2.25%)
Mar 18, 2011 5.688 5.715 5.622 5.672 325,744 +0.05(+0.83%)
Mar 17, 2011 5.720 5.720 5.603 5.626 375,123 +0.00(+0.07%)
Mar 16, 2011 5.618 5.686 5.591 5.622 193,182 -0.03(-0.47%)
Mar 15, 2011 5.629 5.724 5.603 5.648 246,529 -0.08(-1.32%)
Mar 14, 2011 5.682 5.732 5.607 5.724 144,833 +0.02(+0.33%)
Mar 11, 2011 5.682 5.716 5.679 5.705 198,776 +0.01(+0.20%)
Mar 10, 2011 5.724 5.735 5.682 5.694 193,016 -0.08(-1.38%)
Mar 09, 2011 5.777 5.826 5.758 5.773 199,737 +0.02(+0.26%)
Mar 08, 2011 5.656 5.758 5.656 5.758 163,844 +0.09(+1.60%)
Mar 07, 2011 5.777 5.777 5.626 5.667 148,402 -0.05(-0.86%)
Mar 04, 2011 5.724 5.758 5.682 5.716 184,991 -0.02(-0.40%)
Mar 03, 2011 5.751 5.769 5.716 5.739 232,697 +0.02(+0.26%)
Mar 02, 2011 5.660 5.739 5.610 5.724 228,555 +0.06(+1.07%)
Mar 01, 2011 5.682 5.697 5.626 5.663 475,967 +0.03(+0.47%)
Feb 28, 2011 5.792 5.796 5.622 5.637 946,340 -0.13(-2.23%)
Feb 25, 2011 5.777 5.777 5.724 5.766 505,550 +0.02(+0.40%)
Feb 24, 2011 5.796 5.796 5.724 5.743 408,502 -0.04(-0.66%)
Feb 23, 2011 5.822 5.849 5.709 5.781 303,440 -0.03(-0.59%)
Feb 22, 2011 5.849 5.860 5.815 5.815 414,275 -0.04(-0.71%)
Feb 18, 2011 5.883 5.894 5.853 5.857 255,731 -0.01(-0.19%)
Feb 17, 2011 5.879 5.883 5.845 5.868 337,870 +0.00(+0.06%)
Feb 16, 2011 5.902 5.929 5.849 5.864 162,094 -0.01(-0.19%)
Feb 15, 2011 5.876 5.887 5.834 5.876 252,302 +0.00(+0.06%)
Feb 14, 2011 5.883 5.891 5.834 5.872 253,361 +0.00(+0.00%)
Feb 11, 2011 5.815 5.872 5.815 5.872 359,659 +0.03(+0.45%)
Feb 10, 2011 5.769 5.845 5.758 5.845 643,422 +0.07(+1.18%)
Feb 09, 2011 5.788 5.838 5.739 5.777 1,015,906 +0.03(+0.46%)
Feb 08, 2011 5.777 5.906 5.739 5.751 5,508,808 -0.48(-7.66%)
Feb 07, 2011 6.182 6.296 6.182 6.228 68,192 +0.06(+1.04%)
Feb 04, 2011 6.209 6.209 6.129 6.163 49,814 -0.07(-1.09%)
Feb 03, 2011 6.235 6.247 6.137 6.232 51,126 +0.02(+0.30%)
Feb 02, 2011 6.213 6.288 6.190 6.213 76,452 -0.01(-0.18%)
Feb 01, 2011 6.163 6.277 6.137 6.224 138,867 +0.09(+1.55%)
Jan 31, 2011 6.171 6.205 6.122 6.129 115,632 +0.02(+0.31%)
Jan 28, 2011 6.334 6.360 6.110 6.110 160,228 -0.24(-3.82%)
Jan 27, 2011 6.368 6.368 6.326 6.353 46,412 -0.02(-0.24%)
Jan 26, 2011 6.372 6.383 6.319 6.368 114,565 +0.00(+0.00%)
Jan 25, 2011 6.270 6.379 6.228 6.368 92,864 +0.10(+1.57%)
Jan 24, 2011 6.137 6.395 6.137 6.270 113,462 +0.13(+2.10%)
Jan 21, 2011 6.148 6.194 6.091 6.141 82,854 +0.03(+0.43%)
Jan 20, 2011 6.137 6.251 6.114 6.114 67,485 -0.00(-0.06%)
Jan 19, 2011 6.304 6.319 6.091 6.118 108,140 -0.22(-3.47%)
Jan 18, 2011 6.270 6.341 6.232 6.338 65,568 +0.06(+1.03%)
Jan 14, 2011 6.285 6.300 6.179 6.273 50,575 +0.02(+0.30%)
Jan 13, 2011 6.353 6.353 6.254 6.254 91,950 -0.10(-1.55%)
Jan 12, 2011 6.368 6.432 6.338 6.353 48,780 +0.07(+1.15%)
Jan 11, 2011 6.285 6.360 6.254 6.281 50,102 +0.01(+0.12%)
Jan 10, 2011 6.360 6.360 6.254 6.273 62,496 -0.11(-1.66%)
Jan 07, 2011 6.326 6.387 6.285 6.379 50,406 +0.09(+1.45%)
Jan 06, 2011 6.406 6.409 6.254 6.288 96,916 -0.12(-1.83%)
Jan 05, 2011 6.463 6.497 6.360 6.406 76,275 -0.05(-0.76%)
Jan 04, 2011 6.576 6.603 6.395 6.455 64,848 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.