Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

523.68 +0.31 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.501 4.572 4.076 4.076 1,091,911 +0.00(+0.00%)
Mar 28, 2002 4.501 4.572 4.076 4.076 1,091,911 -0.39(-8.73%)
Mar 27, 2002 4.608 4.608 4.466 4.466 2,144 -0.14(-3.08%)
Mar 26, 2002 4.608 4.820 4.608 4.608 7,222 +0.07(+1.56%)
Mar 25, 2002 4.608 4.926 4.501 4.537 6,150 -0.07(-1.54%)
Mar 22, 2002 4.608 5.104 4.608 4.608 7,081 +0.00(+0.00%)
Mar 21, 2002 4.891 4.891 4.430 4.608 3,075 -0.28(-5.80%)
Mar 20, 2002 5.033 5.033 4.253 4.891 25,731 +0.21(+4.55%)
Mar 19, 2002 5.245 5.245 4.608 4.678 46,328 -0.25(-5.04%)
Mar 18, 2002 4.820 5.245 4.820 4.926 14,248 +0.11(+2.21%)
Mar 15, 2002 5.068 5.139 4.820 4.820 34,139 -0.14(-2.86%)
Mar 14, 2002 4.997 5.033 4.891 4.962 6,009 -0.04(-0.71%)
Mar 13, 2002 4.997 5.104 4.997 4.997 20,004 -0.07(-1.40%)
Mar 12, 2002 5.068 5.104 4.997 5.068 13,684 +0.04(+0.70%)
Mar 11, 2002 4.820 5.104 4.820 5.033 35,945 +0.43(+9.23%)
Mar 08, 2002 4.749 4.856 4.608 4.608 34,675 +0.00(+0.00%)
Mar 07, 2002 4.111 4.785 4.111 4.608 36,848 +0.39(+9.24%)
Mar 06, 2002 4.005 4.253 4.005 4.218 19,891 +0.21(+5.31%)
Mar 05, 2002 4.005 4.253 4.005 4.005 7,956 +0.00(+0.00%)
Mar 04, 2002 4.076 4.111 3.970 4.005 6,630 +0.00(+0.00%)
Mar 01, 2002 3.970 4.111 3.934 4.005 23,531 -0.07(-1.74%)
Feb 28, 2002 4.040 4.111 4.040 4.076 8,436 +0.04(+0.88%)
Feb 27, 2002 3.970 4.040 3.934 4.040 9,705 +0.14(+3.64%)
Feb 26, 2002 3.899 3.970 3.899 3.899 6,940 -0.04(-0.90%)
Feb 25, 2002 3.828 4.040 3.828 3.934 7,928 +0.00(+0.00%)
Feb 22, 2002 4.040 4.040 3.757 3.934 5,755 +0.04(+0.91%)
Feb 21, 2002 4.040 4.040 3.863 3.899 8,718 +0.00(+0.00%)
Feb 20, 2002 3.970 3.970 3.863 3.899 5,106 +0.00(+0.00%)
Feb 19, 2002 4.111 4.111 3.899 3.899 24,405 -0.18(-4.35%)
Feb 18, 2002 4.076 4.395 4.076 4.076 26,014 +0.00(+0.00%)
Feb 15, 2002 4.076 4.395 4.076 4.076 26,014 -0.04(-0.86%)
Feb 14, 2002 4.182 4.182 4.111 4.111 3,357 -0.21(-4.92%)
Feb 13, 2002 4.218 4.395 4.182 4.324 5,727 +0.07(+1.67%)
Feb 12, 2002 4.253 4.324 4.111 4.253 9,480 +0.00(+0.00%)
Feb 11, 2002 4.253 4.395 4.253 4.253 9,169 +0.00(+0.00%)
Feb 08, 2002 4.324 4.395 4.253 4.253 9,818 -0.07(-1.64%)
Feb 07, 2002 4.324 4.430 4.324 4.324 6,545 -0.04(-0.81%)
Feb 06, 2002 4.572 4.572 4.253 4.359 20,032 +0.00(+0.00%)
Feb 05, 2002 4.430 4.537 4.076 4.359 26,014 -0.07(-1.60%)
Feb 04, 2002 4.537 4.785 4.395 4.430 37,074 +0.04(+0.81%)
Feb 01, 2002 4.324 4.430 4.182 4.395 34,280 +0.25(+5.98%)
Jan 31, 2002 4.182 4.324 4.111 4.147 3,583 -0.14(-3.31%)
Jan 30, 2002 4.218 4.430 3.899 4.289 51,604 +0.25(+6.14%)
Jan 29, 2002 4.111 4.111 3.899 4.040 7,956 +0.28(+7.55%)
Jan 28, 2002 3.721 4.253 3.580 3.757 28,101 -0.14(-3.64%)
Jan 25, 2002 4.076 4.111 3.863 3.899 15,066 -0.25(-5.98%)
Jan 24, 2002 3.899 4.359 3.899 4.147 28,384 +0.07(+1.74%)
Jan 23, 2002 3.721 4.147 3.721 4.076 4,119 +0.18(+4.55%)
Jan 22, 2002 4.537 4.537 3.828 3.899 16,110 -0.28(-6.78%)
Jan 21, 2002 4.359 4.359 4.182 4.182 4,627 +0.00(+0.00%)
Jan 18, 2002 4.359 4.359 4.182 4.182 4,627 +0.00(+0.00%)
Jan 17, 2002 4.182 4.395 4.182 4.182 3,272 +0.00(+0.00%)
Jan 16, 2002 4.430 4.572 4.182 4.182 3,724 -0.07(-1.67%)
Jan 15, 2002 3.899 4.430 3.899 4.253 20,004 +0.18(+4.35%)
Jan 14, 2002 4.218 4.395 4.076 4.076 27,283 -0.11(-2.54%)
Jan 11, 2002 4.005 4.182 4.005 4.182 9,705 +0.18(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.