Skip to main content

India Bull 3X Direxion (NY: INDL )

68.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 44.17 44.75 44.17 44.67 29,101 +0.33(+0.75%)
Mar 30, 2021 44.41 44.53 44.06 44.34 26,251 -0.14(-0.32%)
Mar 29, 2021 44.44 44.85 44.30 44.48 35,816 -0.95(-2.09%)
Mar 26, 2021 44.24 45.52 43.77 45.43 34,779 +2.05(+4.72%)
Mar 25, 2021 42.63 43.49 42.34 43.38 53,821 -0.60(-1.36%)
Mar 24, 2021 44.23 44.41 43.95 43.98 42,971 -1.13(-2.50%)
Mar 23, 2021 45.53 45.79 45.01 45.11 74,726 -0.46(-1.00%)
Mar 22, 2021 45.54 46.02 45.02 45.56 78,712 +0.17(+0.38%)
Mar 19, 2021 45.01 45.46 44.52 45.39 84,314 +2.15(+4.98%)
Mar 18, 2021 43.63 43.95 43.14 43.24 101,921 -2.46(-5.38%)
Mar 17, 2021 44.82 46.19 44.34 45.70 93,903 -1.08(-2.31%)
Mar 16, 2021 46.71 46.91 46.50 46.78 33,054 +0.63(+1.36%)
Mar 15, 2021 45.67 46.25 45.41 46.15 50,681 -0.29(-0.63%)
Mar 12, 2021 46.43 46.66 46.19 46.45 58,598 -1.89(-3.91%)
Mar 11, 2021 47.94 48.52 47.82 48.33 64,584 +1.18(+2.50%)
Mar 10, 2021 47.32 47.32 46.62 47.16 60,160 +0.26(+0.55%)
Mar 09, 2021 46.50 47.23 46.26 46.90 54,144 +1.45(+3.19%)
Mar 08, 2021 46.10 46.24 45.25 45.45 72,239 -0.45(-0.97%)
Mar 05, 2021 46.10 46.10 44.78 45.89 120,464 +0.55(+1.21%)
Mar 04, 2021 46.92 47.46 45.11 45.35 254,168 -1.01(-2.19%)
Mar 03, 2021 46.97 47.15 46.28 46.36 139,501 +0.84(+1.83%)
Mar 02, 2021 45.70 45.85 45.08 45.52 74,220 +0.83(+1.85%)
Mar 01, 2021 43.91 44.90 43.91 44.70 106,422 +2.13(+4.99%)
Feb 26, 2021 42.35 42.88 41.54 42.57 198,349 -2.23(-4.98%)
Feb 25, 2021 46.29 46.71 44.66 44.80 87,723 -1.50(-3.24%)
Feb 24, 2021 45.82 46.32 45.33 46.30 57,129 +0.81(+1.77%)
Feb 23, 2021 44.94 45.54 44.32 45.50 132,660 +0.91(+2.04%)
Feb 22, 2021 44.48 45.11 44.22 44.59 171,633 -1.66(-3.59%)
Feb 19, 2021 46.21 46.71 46.18 46.25 44,897 -0.49(-1.06%)
Feb 18, 2021 46.45 46.79 46.11 46.74 58,923 -0.29(-0.63%)
Feb 17, 2021 46.72 47.14 46.50 47.03 66,956 +0.23(+0.49%)
Feb 16, 2021 47.15 47.16 46.69 46.81 59,395 -0.17(-0.36%)
Feb 12, 2021 46.81 47.14 46.75 46.98 31,090 +0.01(+0.02%)
Feb 11, 2021 46.69 47.09 46.54 46.97 56,445 +1.08(+2.36%)
Feb 10, 2021 46.39 46.57 45.66 45.89 60,956 -0.06(-0.13%)
Feb 09, 2021 45.89 46.21 45.80 45.95 51,618 -0.27(-0.59%)
Feb 08, 2021 45.79 46.42 45.79 46.22 57,789 +0.93(+2.05%)
Feb 05, 2021 45.16 45.40 44.79 45.29 50,061 +0.09(+0.21%)
Feb 04, 2021 44.97 45.24 44.59 45.19 76,384 +0.39(+0.87%)
Feb 03, 2021 44.53 45.03 44.36 44.80 124,080 +0.79(+1.79%)
Feb 02, 2021 43.69 44.20 43.36 44.02 106,397 +1.88(+4.46%)
Feb 01, 2021 41.91 42.18 41.61 42.14 119,682 +3.06(+7.82%)
Jan 29, 2021 39.61 39.66 38.68 39.08 174,847 -2.62(-6.28%)
Jan 28, 2021 40.84 41.81 40.75 41.70 87,223 +1.34(+3.31%)
Jan 27, 2021 40.40 41.03 40.33 40.36 187,712 -1.79(-4.25%)
Jan 26, 2021 41.88 42.23 41.80 42.16 168,385 -0.07(-0.16%)
Jan 25, 2021 42.28 42.55 41.62 42.22 230,369 -1.39(-3.20%)
Jan 22, 2021 42.98 43.96 42.98 43.62 86,211 -1.06(-2.38%)
Jan 21, 2021 44.59 44.74 44.28 44.68 71,169 -0.29(-0.65%)
Jan 20, 2021 44.58 45.04 44.55 44.97 88,411 +1.69(+3.90%)
Jan 19, 2021 43.89 43.89 43.18 43.29 131,843 +0.38(+0.88%)
Jan 15, 2021 43.27 43.57 42.86 42.91 95,696 -1.77(-3.97%)
Jan 14, 2021 44.88 44.97 44.53 44.68 72,941 +0.37(+0.84%)
Jan 13, 2021 44.59 44.70 44.22 44.31 37,400 -0.42(-0.93%)
Jan 12, 2021 44.56 44.86 44.35 44.73 53,910 +0.80(+1.81%)
Jan 11, 2021 43.84 44.11 43.66 43.93 59,214 -0.42(-0.94%)
Jan 08, 2021 44.01 44.38 43.57 44.35 153,768 +1.81(+4.26%)
Jan 07, 2021 42.58 42.69 42.32 42.54 107,701 -0.28(-0.64%)
Jan 06, 2021 42.45 43.21 42.27 42.81 171,259 -0.20(-0.46%)
Jan 05, 2021 42.60 43.11 42.55 43.01 119,369 +1.41(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.