Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.060 -0.020 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.980 4.050 3.980 4.030 688,203 +0.02(+0.50%)
Mar 30, 2022 3.980 4.060 3.980 4.010 583,994 +0.00(+0.00%)
Mar 29, 2022 3.980 4.025 3.960 4.010 756,343 +0.02(+0.50%)
Mar 28, 2022 4.040 4.040 3.990 3.990 505,073 -0.07(-1.72%)
Mar 25, 2022 4.000 4.070 3.990 4.060 760,594 +0.06(+1.50%)
Mar 24, 2022 4.040 4.040 3.985 4.000 655,188 -0.03(-0.74%)
Mar 23, 2022 3.990 4.040 3.980 4.030 571,321 +0.07(+1.77%)
Mar 22, 2022 3.980 3.990 3.945 3.960 732,309 -0.02(-0.50%)
Mar 21, 2022 3.900 3.980 3.900 3.980 668,259 +0.07(+1.79%)
Mar 18, 2022 3.930 3.940 3.890 3.910 440,633 -0.03(-0.76%)
Mar 17, 2022 3.860 3.950 3.840 3.940 880,196 +0.12(+3.14%)
Mar 16, 2022 3.790 3.820 3.760 3.820 835,013 +0.01(+0.26%)
Mar 15, 2022 3.830 3.850 3.765 3.810 1,192,253 -0.05(-1.30%)
Mar 14, 2022 3.970 3.980 3.800 3.860 1,704,623 -0.11(-2.77%)
Mar 11, 2022 4.010 4.030 3.960 3.970 1,121,270 -0.10(-2.46%)
Mar 10, 2022 3.960 4.070 3.930 4.070 1,434,230 +0.15(+3.83%)
Mar 09, 2022 4.020 4.030 3.890 3.920 1,452,890 -0.12(-2.97%)
Mar 08, 2022 4.060 4.140 4.030 4.040 1,247,465 -0.01(-0.25%)
Mar 07, 2022 4.030 4.070 4.000 4.050 1,102,584 +0.03(+0.75%)
Mar 04, 2022 3.960 4.040 3.950 4.020 1,154,594 +0.06(+1.52%)
Mar 03, 2022 3.920 3.960 3.900 3.960 788,651 +0.05(+1.28%)
Mar 02, 2022 3.880 3.950 3.880 3.910 1,045,802 +0.02(+0.51%)
Mar 01, 2022 3.870 3.920 3.865 3.890 1,360,185 +0.03(+0.78%)
Feb 28, 2022 3.870 3.890 3.854 3.860 857,205 +0.01(+0.26%)
Feb 25, 2022 3.830 3.870 3.840 3.850 545,125 +0.02(+0.52%)
Feb 24, 2022 3.880 3.880 3.760 3.830 967,631 +0.01(+0.26%)
Feb 23, 2022 3.810 3.840 3.790 3.820 574,303 +0.02(+0.53%)
Feb 22, 2022 3.820 3.860 3.770 3.800 1,282,514 +0.00(+0.00%)
Feb 18, 2022 3.800 0 -0.04(-1.04%)
Feb 17, 2022 3.820 3.850 3.800 3.840 697,313 +0.02(+0.52%)
Feb 16, 2022 3.760 3.830 3.760 3.820 818,885 +0.06(+1.60%)
Feb 15, 2022 3.770 3.800 3.730 3.760 625,448 -0.01(-0.27%)
Feb 14, 2022 3.780 3.820 3.750 3.770 648,368 -0.01(-0.26%)
Feb 11, 2022 3.720 3.830 3.720 3.780 865,358 +0.05(+1.34%)
Feb 10, 2022 3.780 3.800 3.730 3.730 411,069 -0.07(-1.84%)
Feb 09, 2022 3.790 3.820 3.790 3.800 589,714 +0.00(+0.00%)
Feb 08, 2022 3.800 3.800 3.750 3.800 675,707 +0.03(+0.80%)
Feb 07, 2022 3.740 3.800 3.720 3.770 644,375 +0.03(+0.80%)
Feb 04, 2022 3.740 3.760 3.720 3.740 525,709 +0.01(+0.27%)
Feb 03, 2022 3.770 3.730 395,432 -0.04(-1.06%)
Feb 02, 2022 3.750 3.790 3.720 3.770 373,691 +0.01(+0.27%)
Feb 01, 2022 3.720 3.760 3.690 3.760 494,926 +0.07(+1.90%)
Jan 31, 2022 3.670 3.690 419,542 +0.04(+1.10%)
Jan 28, 2022 3.620 3.670 3.610 3.650 712,140 +0.01(+0.27%)
Jan 27, 2022 3.690 3.730 3.640 3.640 694,519 -0.06(-1.62%)
Jan 26, 2022 3.760 3.785 3.700 3.700 714,625 -0.04(-1.07%)
Jan 25, 2022 3.650 3.765 3.610 3.740 971,476 +0.07(+1.91%)
Jan 24, 2022 3.710 3.720 3.540 3.670 1,892,244 -0.06(-1.61%)
Jan 21, 2022 3.820 3.840 3.710 3.730 886,459 -0.11(-2.86%)
Jan 20, 2022 3.870 3.930 3.840 3.840 608,455 -0.03(-0.78%)
Jan 19, 2022 3.820 3.875 3.820 3.870 825,059 +0.06(+1.57%)
Jan 18, 2022 3.840 3.850 3.800 3.810 704,658 -0.03(-0.78%)
Jan 14, 2022 3.840 0 -0.01(-0.26%)
Jan 13, 2022 3.860 3.870 3.830 3.850 555,193 -0.03(-0.77%)
Jan 12, 2022 3.890 3.910 3.850 3.880 1,345,629 -0.01(-0.26%)
Jan 11, 2022 3.830 3.890 3.810 3.890 668,328 +0.06(+1.57%)
Jan 10, 2022 3.810 3.830 3.760 3.830 787,303 +0.02(+0.52%)
Jan 07, 2022 3.790 3.810 3.740 3.810 485,005 +0.02(+0.53%)
Jan 06, 2022 3.790 3.790 3.740 3.790 620,348 -0.01(-0.26%)
Jan 05, 2022 3.820 3.830 3.770 3.800 547,740 -0.02(-0.52%)
Jan 04, 2022 3.770 3.820 3.770 3.820 847,258 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.