Indicators

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		10.49	10.49	10.49	0	+0.00(+0.00%)
Jan 25, 2019	10.48	10.49	10.48	10.49	921,000	+0.01(+0.10%)
Jan 24, 2019	10.48	10.50	10.48	10.48	604,928	+0.00(+0.00%)
Jan 23, 2019	10.49	10.50	10.48	10.48	955,899	+0.00(+0.00%)
Jan 22, 2019	10.48	10.49	10.48	10.48	1,233,755	-0.01(-0.10%)
Jan 18, 2019	10.50	10.55	10.47	10.49	2,948,800	-0.54(-4.90%)
Jan 17, 2019	10.93	11.13	10.82	11.03	241,972	+0.10(+0.91%)
Jan 16, 2019	11.03	11.30	10.89	10.93	307,649	-0.02(-0.18%)
Jan 15, 2019	10.98	11.04	10.69	10.95	305,898	-0.01(-0.09%)
Jan 14, 2019	11.20	11.36	10.95	10.96	236,914	-0.28(-2.49%)
Jan 11, 2019	11.28	11.28	11.04	11.24	286,500	-0.04(-0.35%)
Jan 10, 2019	11.00	11.39	10.99	11.28	214,885	+0.14(+1.26%)
Jan 09, 2019	11.28	11.36	10.96	11.14	270,158	+0.02(+0.18%)
Jan 08, 2019	11.46	11.77	11.01	11.12	332,530	-0.15(-1.33%)
Jan 07, 2019	11.19	11.47	10.85	11.27	403,820	+0.23(+2.08%)
Jan 04, 2019	10.64	11.04	10.51	11.04	636,400	+0.66(+6.36%)
Jan 03, 2019	11.01	11.05	10.38	10.38	425,659	-0.52(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.