Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.61 14.68 14.47 14.59 366,733 +0.11(+0.74%)
Mar 28, 2014 14.43 14.62 14.43 14.48 230,264 +0.03(+0.17%)
Mar 27, 2014 14.66 14.68 14.39 14.46 296,664 -0.14(-0.94%)
Mar 26, 2014 14.39 14.64 14.39 14.59 365,284 +0.18(+1.22%)
Mar 25, 2014 14.27 14.51 14.27 14.42 266,325 +0.18(+1.28%)
Mar 24, 2014 14.29 14.37 14.21 14.24 296,388 -0.06(-0.44%)
Mar 21, 2014 14.42 14.52 14.20 14.30 575,281 -0.16(-1.08%)
Mar 20, 2014 14.47 14.50 14.31 14.46 396,367 -0.01(-0.04%)
Mar 19, 2014 14.79 14.79 14.46 14.46 313,826 -0.26(-1.79%)
Mar 18, 2014 14.42 14.73 14.41 14.73 423,087 +0.36(+2.49%)
Mar 17, 2014 14.66 14.66 14.37 14.37 913,615 -0.13(-0.91%)
Mar 14, 2014 14.36 14.62 14.32 14.50 288,431 +0.11(+0.78%)
Mar 13, 2014 14.87 14.88 14.35 14.39 652,477 -0.38(-2.59%)
Mar 12, 2014 14.45 14.78 14.41 14.77 751,791 +0.31(+2.17%)
Mar 11, 2014 14.52 14.53 14.24 14.46 595,445 +0.02(+0.13%)
Mar 10, 2014 13.85 14.57 13.85 14.44 1,777,512 +0.80(+5.88%)
Mar 07, 2014 13.67 13.73 13.43 13.64 375,684 -0.02(-0.14%)
Mar 06, 2014 13.13 13.68 13.13 13.65 774,337 +0.45(+3.42%)
Mar 05, 2014 12.90 13.26 12.83 13.20 669,212 +0.31(+2.43%)
Mar 04, 2014 12.98 13.09 12.63 12.89 2,150,603 -0.04(-0.34%)
Mar 03, 2014 12.93 13.12 12.85 12.93 707,529 -0.15(-1.15%)
Feb 28, 2014 13.27 13.37 12.97 13.08 609,698 -0.18(-1.37%)
Feb 27, 2014 13.61 13.69 13.15 13.27 682,159 -0.34(-2.53%)
Feb 26, 2014 13.80 13.80 13.48 13.61 869,210 -0.19(-1.38%)
Feb 25, 2014 13.79 13.93 13.69 13.80 461,283 +0.07(+0.54%)
Feb 24, 2014 13.66 13.96 13.66 13.73 1,804,821 +0.01(+0.05%)
Feb 21, 2014 13.79 13.85 13.65 13.72 609,903 -0.01(-0.05%)
Feb 20, 2014 13.17 13.87 13.17 13.73 1,622,573 +0.36(+2.71%)
Feb 19, 2014 13.32 13.62 13.24 13.36 862,409 +0.10(+0.79%)
Feb 18, 2014 12.89 13.32 12.79 13.26 1,006,569 +0.39(+3.00%)
Feb 14, 2014 12.74 12.87 12.87 12.87 659,397 +0.14(+1.06%)
Feb 13, 2014 12.76 12.86 12.68 12.74 346,611 +0.06(+0.48%)
Feb 12, 2014 12.65 12.79 12.58 12.68 345,227 +0.01(+0.05%)
Feb 11, 2014 12.80 12.94 12.46 12.67 669,420 -0.20(-1.53%)
Feb 10, 2014 13.08 13.13 12.78 12.87 321,923 -0.15(-1.18%)
Feb 07, 2014 13.02 13.20 12.90 13.02 385,063 +0.00(+0.00%)
Feb 06, 2014 13.17 13.25 12.85 13.02 522,800 -0.08(-0.61%)
Feb 05, 2014 13.47 13.47 13.01 13.10 673,771 -0.36(-2.69%)
Feb 04, 2014 13.57 13.62 13.39 13.46 500,697 -0.14(-0.99%)
Feb 03, 2014 13.59 13.62 13.31 13.60 468,404 -0.13(-0.98%)
Jan 31, 2014 13.54 13.75 13.25 13.73 552,528 +0.17(+1.22%)
Jan 30, 2014 13.81 13.86 13.54 13.57 324,728 -0.23(-1.65%)
Jan 29, 2014 13.67 13.89 13.50 13.79 325,924 +0.12(+0.85%)
Jan 28, 2014 13.62 13.79 13.57 13.68 298,297 +0.07(+0.50%)
Jan 27, 2014 13.75 13.96 13.57 13.61 391,779 -0.16(-1.16%)
Jan 24, 2014 14.03 14.03 13.62 13.77 417,848 -0.31(-2.22%)
Jan 23, 2014 13.95 14.11 13.82 14.08 481,172 +0.11(+0.79%)
Jan 22, 2014 14.03 14.06 13.88 13.97 312,360 -0.10(-0.74%)
Jan 21, 2014 14.00 14.17 13.94 14.08 480,424 +0.14(+1.01%)
Jan 17, 2014 13.78 13.94 13.94 13.94 359,834 +0.02(+0.18%)
Jan 16, 2014 13.85 14.13 13.81 13.91 480,797 -0.09(-0.66%)
Jan 15, 2014 14.29 14.29 13.98 14.00 440,711 -0.29(-2.02%)
Jan 14, 2014 14.22 14.30 14.03 14.29 392,413 +0.06(+0.43%)
Jan 13, 2014 14.46 14.61 14.17 14.23 609,061 -0.20(-1.36%)
Jan 10, 2014 14.41 14.49 14.18 14.43 292,930 +0.10(+0.69%)
Jan 09, 2014 14.09 14.60 13.90 14.33 688,819 +0.23(+1.66%)
Jan 08, 2014 14.30 14.35 14.09 14.10 382,815 -0.15(-1.03%)
Jan 07, 2014 14.21 14.29 14.03 14.24 358,542 +0.03(+0.22%)
Jan 06, 2014 13.96 14.35 13.92 14.21 653,936 +0.37(+2.71%)
Jan 03, 2014 14.02 14.09 13.82 13.84 395,118 -0.15(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.