Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.27 12.32 12.27 12.29 996 -0.01(-0.07%)
Mar 28, 2019 12.34 12.34 12.27 12.30 10,645 +0.02(+0.15%)
Mar 27, 2019 12.17 12.29 12.17 12.28 4,431 +0.11(+0.89%)
Mar 26, 2019 12.36 12.36 12.17 12.17 15,878 -0.15(-1.25%)
Mar 25, 2019 12.23 12.35 12.22 12.32 20,461 +0.09(+0.74%)
Mar 22, 2019 12.09 12.29 12.09 12.23 20,141 +0.19(+1.58%)
Mar 21, 2019 11.97 12.05 11.95 12.04 9,225 +0.01(+0.07%)
Mar 20, 2019 11.94 12.04 11.92 12.04 15,907 +0.06(+0.49%)
Mar 19, 2019 11.93 11.98 11.93 11.98 13,928 +0.02(+0.19%)
Mar 18, 2019 11.94 11.97 11.94 11.95 7,585 -0.05(-0.38%)
Mar 15, 2019 11.86 12.00 11.86 12.00 9,517 +0.09(+0.76%)
Mar 14, 2019 11.95 11.95 11.86 11.91 16,302 +0.04(+0.30%)
Mar 13, 2019 11.95 11.96 11.86 11.87 23,119 -0.01(-0.08%)
Mar 12, 2019 11.88 11.92 11.88 11.88 9,977 -0.02(-0.15%)
Mar 11, 2019 11.87 11.91 11.84 11.90 25,998 +0.02(+0.15%)
Mar 08, 2019 11.82 11.95 11.81 11.88 11,108 -0.04(-0.38%)
Mar 07, 2019 11.86 11.93 11.86 11.93 3,882 +0.11(+0.91%)
Mar 06, 2019 11.85 11.93 11.81 11.82 8,508 -0.01(-0.08%)
Mar 05, 2019 11.85 11.85 11.83 11.83 3,385 +0.01(+0.08%)
Mar 04, 2019 11.86 11.86 11.82 11.82 4,043 +0.03(+0.23%)
Mar 01, 2019 11.78 11.82 11.78 11.79 6,775 +0.00(+0.00%)
Feb 28, 2019 11.79 11.83 11.78 11.79 5,720 +0.00(+0.03%)
Feb 27, 2019 11.80 11.80 11.77 11.79 3,711 +0.01(+0.05%)
Feb 26, 2019 11.76 11.82 11.73 11.78 5,459 +0.08(+0.69%)
Feb 25, 2019 11.68 11.70 11.61 11.70 20,259 +0.09(+0.77%)
Feb 22, 2019 11.84 11.84 11.61 11.61 22,327 -0.16(-1.38%)
Feb 21, 2019 11.81 11.81 11.74 11.78 4,291 -0.01(-0.08%)
Feb 20, 2019 11.69 11.78 11.69 11.78 10,509 +0.10(+0.85%)
Feb 19, 2019 11.69 11.77 11.69 11.69 12,252 -0.04(-0.38%)
Feb 15, 2019 11.73 11.74 11.73 11.73 22,105 -0.03(-0.23%)
Feb 14, 2019 11.78 11.78 11.70 11.76 11,257 +0.03(+0.22%)
Feb 13, 2019 11.67 11.74 11.67 11.73 20,324 +0.02(+0.15%)
Feb 12, 2019 11.68 11.73 11.68 11.71 15,660 +0.02(+0.21%)
Feb 11, 2019 11.68 11.71 11.67 11.69 14,703 +0.01(+0.10%)
Feb 08, 2019 11.61 11.68 11.61 11.68 2,452 +0.00(+0.00%)
Feb 07, 2019 11.68 11.68 11.64 11.68 6,382 +0.01(+0.12%)
Feb 06, 2019 11.68 11.68 11.61 11.66 8,476 -0.00(-0.04%)
Feb 05, 2019 11.62 11.67 11.62 11.67 18,942 +0.13(+1.09%)
Feb 04, 2019 11.57 11.65 11.54 11.54 7,024 -0.09(-0.77%)
Feb 01, 2019 11.54 11.68 11.54 11.63 13,491 +0.07(+0.62%)
Jan 31, 2019 11.58 11.60 11.55 11.56 19,013 -0.02(-0.15%)
Jan 30, 2019 11.59 11.60 11.58 11.58 9,445 -0.02(-0.16%)
Jan 29, 2019 11.58 11.60 11.58 11.60 11,958 +0.01(+0.08%)
Jan 28, 2019 11.58 11.68 11.55 11.59 29,482 +0.05(+0.47%)
Jan 25, 2019 11.57 11.59 11.52 11.53 16,613 -0.03(-0.23%)
Jan 24, 2019 11.53 11.57 11.52 11.56 6,660 +0.03(+0.23%)
Jan 23, 2019 11.54 11.54 11.52 11.53 14,283 -0.02(-0.15%)
Jan 22, 2019 11.59 11.59 11.55 11.55 529 -0.03(-0.23%)
Jan 18, 2019 11.57 11.59 11.52 11.58 11,818 -0.04(-0.31%)
Jan 17, 2019 11.66 11.66 11.55 11.61 1,177 -0.01(-0.08%)
Jan 16, 2019 11.64 11.64 11.53 11.62 18,823 +0.05(+0.47%)
Jan 15, 2019 11.52 11.59 11.52 11.57 12,172 -0.01(-0.08%)
Jan 14, 2019 11.52 11.64 11.52 11.58 10,982 +0.09(+0.77%)
Jan 11, 2019 11.48 11.57 11.37 11.49 9,513 +0.01(+0.08%)
Jan 10, 2019 11.47 11.48 11.46 11.48 6,975 +0.04(+0.39%)
Jan 09, 2019 11.39 11.44 11.39 11.44 9,427 -0.01(-0.08%)
Jan 08, 2019 11.44 11.49 11.44 11.45 9,696 +0.03(+0.27%)
Jan 07, 2019 11.37 11.44 11.37 11.41 7,472 +0.05(+0.44%)
Jan 04, 2019 11.30 11.40 11.30 11.36 21,153 +0.04(+0.32%)
Jan 03, 2019 11.26 11.34 11.21 11.33 25,520 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.