Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pensare Acquisition Corp (NQ: WRLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.27 10.27 10.25 10.25 89,800 -0.02(-0.19%)
Mar 28, 2019 10.25 10.28 10.25 10.27 174,671 +0.02(+0.20%)
Mar 26, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 25, 2019 10.25 10.26 10.25 10.25 12,562 +0.00(+0.00%)
Mar 22, 2019 10.25 10.25 10.24 10.25 250,700 +0.01(+0.10%)
Mar 21, 2019 10.24 10.24 10.24 10.24 1,600 -0.01(-0.10%)
Mar 20, 2019 10.23 10.25 10.23 10.25 3,228 +0.01(+0.10%)
Mar 19, 2019 10.24 10.24 10.22 10.24 142,299 -0.01(-0.10%)
Mar 18, 2019 10.25 10.25 10.23 10.25 136,405 +0.00(+0.00%)
Mar 15, 2019 10.24 10.25 10.23 10.25 103,200 -0.01(-0.10%)
Mar 14, 2019 10.25 10.26 10.25 10.26 10,678 +0.03(+0.29%)
Mar 13, 2019 10.23 10.23 10.23 10.23 567 -0.02(-0.20%)
Mar 12, 2019 10.25 10.25 10.25 10.25 20,879 +0.01(+0.10%)
Mar 11, 2019 10.25 10.25 10.24 10.24 579 +0.01(+0.11%)
Mar 08, 2019 10.23 10.23 10.23 10.23 800 -0.01(-0.11%)
Mar 07, 2019 10.23 10.25 10.19 10.24 4,146 -0.01(-0.10%)
Mar 06, 2019 10.25 10.25 10.25 10.25 788 +0.02(+0.20%)
Mar 01, 2019 10.23 10.23 10.23 0 -0.02(-0.20%)
Feb 28, 2019 10.22 10.25 10.20 10.25 51,575 +0.01(+0.10%)
Feb 27, 2019 10.22 10.24 10.22 10.24 6,700 -0.01(-0.10%)
Feb 26, 2019 10.17 10.25 10.17 10.25 2,988 +0.00(+0.00%)
Feb 25, 2019 10.22 10.25 10.22 10.25 6,390 +0.00(+0.00%)
Feb 22, 2019 10.25 10.25 10.25 30 +0.00(+0.00%)
Feb 21, 2019 10.20 10.25 10.20 10.25 2,600 +0.00(+0.00%)
Feb 20, 2019 10.23 10.25 10.23 10.25 4,194 +0.00(+0.04%)
Feb 15, 2019 10.25 10.25 10.25 0 +0.04(+0.35%)
Feb 14, 2019 10.21 10.22 10.21 10.21 898 -0.01(-0.10%)
Feb 13, 2019 10.22 10.22 10.22 6 +0.00(+0.00%)
Feb 12, 2019 10.18 10.23 10.18 10.22 163,038 +0.04(+0.39%)
Feb 11, 2019 10.19 10.19 10.18 10.18 75,301 -0.02(-0.20%)
Feb 08, 2019 10.21 10.21 10.19 10.20 72,200 +0.02(+0.20%)
Feb 07, 2019 10.20 10.20 10.18 10.18 8,518 -0.01(-0.10%)
Feb 06, 2019 10.19 10.22 10.19 10.19 66,940 -0.01(-0.10%)
Feb 04, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 01, 2019 10.23 10.23 10.20 10.20 342,400 +0.02(+0.20%)
Jan 31, 2019 10.19 10.20 10.18 10.18 81,147 -0.00(-0.03%)
Jan 30, 2019 10.20 10.20 10.18 10.18 3,393 -0.00(-0.04%)
Jan 29, 2019 10.19 10.20 10.18 10.19 296,871 -0.00(-0.02%)
Jan 28, 2019 10.18 10.19 10.18 10.19 24,297 +0.03(+0.30%)
Jan 25, 2019 10.16 10.16 10.16 10.16 1,100 -0.03(-0.29%)
Jan 24, 2019 10.17 10.19 10.16 10.19 518 +0.00(+0.00%)
Jan 23, 2019 10.15 10.19 10.15 10.19 2,974 +0.01(+0.09%)
Jan 22, 2019 10.17 10.18 10.16 10.18 19,274 +0.00(+0.01%)
Jan 18, 2019 10.17 10.18 10.16 10.18 28,900 +0.00(+0.00%)
Jan 17, 2019 10.15 10.18 10.15 10.18 777,563 +0.05(+0.49%)
Jan 16, 2019 10.14 10.15 10.12 10.13 41,411 -0.01(-0.10%)
Jan 15, 2019 10.13 10.15 10.12 10.14 182,648 +0.01(+0.10%)
Jan 14, 2019 10.13 10.13 10.12 10.13 96,091 +0.00(+0.00%)
Jan 11, 2019 10.12 10.14 10.12 10.13 124,100 +0.01(+0.10%)
Jan 10, 2019 10.13 10.13 10.12 10.12 37,358 +0.00(+0.00%)
Jan 09, 2019 10.13 10.14 10.12 10.12 2,062,613 -0.00(-0.00%)
Jan 08, 2019 10.11 10.14 10.11 10.12 787,149 +0.00(+0.03%)
Jan 07, 2019 10.12 10.13 10.11 10.12 646,345 -0.01(-0.13%)
Jan 04, 2019 10.12 10.13 10.11 10.13 1,129,300 +0.01(+0.10%)
Jan 03, 2019 10.12 10.12 10.11 10.12 630,541 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.