Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.204 6.212 6.142 6.173 1,675 -0.03(-0.50%)
Mar 28, 2014 6.212 6.212 6.142 6.204 6,473 +0.00(+0.00%)
Mar 27, 2014 6.212 6.212 6.204 6.204 2,063 +0.02(+0.25%)
Mar 26, 2014 6.212 6.212 5.847 6.188 17,307 -0.02(-0.37%)
Mar 25, 2014 6.212 6.243 6.212 6.212 2,060 -0.01(-0.12%)
Mar 24, 2014 6.212 6.325 6.212 6.219 1,169 +0.05(+0.75%)
Mar 21, 2014 6.212 6.212 6.173 6.173 2,007 -0.04(-0.62%)
Mar 20, 2014 6.212 6.212 6.212 6.212 777 +0.00(+0.00%)
Mar 19, 2014 6.250 6.250 6.212 6.212 8,739 -0.05(-0.74%)
Mar 18, 2014 6.212 6.258 6.212 6.258 1,442 -0.03(-0.49%)
Mar 17, 2014 6.343 6.344 6.212 6.289 1,384 +0.04(+0.62%)
Mar 14, 2014 6.351 6.351 6.250 6.250 1,030 -0.02(-0.25%)
Mar 13, 2014 6.041 6.413 6.017 6.266 47,432 +0.03(+0.50%)
Mar 12, 2014 6.235 6.235 6.235 6.235 7,746 -0.02(-0.25%)
Mar 11, 2014 6.243 6.250 6.243 6.250 1,679 +0.01(+0.12%)
Mar 10, 2014 6.235 6.243 6.173 6.243 10,730 +0.02(+0.37%)
Mar 07, 2014 6.119 6.219 6.119 6.219 4,389 +0.18(+2.95%)
Mar 06, 2014 6.103 6.111 6.041 6.041 9,121 -0.21(-3.35%)
Mar 05, 2014 6.080 6.258 6.080 6.250 903 +0.05(+0.87%)
Mar 04, 2014 6.196 6.196 6.196 6.196 2,068 +0.14(+2.30%)
Mar 03, 2014 6.095 6.095 6.057 6.057 839 +0.00(+0.00%)
Feb 28, 2014 6.057 6.172 5.592 6.057 12,163 -0.01(-0.13%)
Feb 27, 2014 6.049 6.266 6.041 6.064 8,104 +0.02(+0.26%)
Feb 26, 2014 6.049 6.049 6.049 6.049 129 -0.03(-0.51%)
Feb 25, 2014 6.119 6.119 6.049 6.080 4,131 -0.04(-0.63%)
Feb 24, 2014 6.057 6.119 6.049 6.119 7,230 +0.06(+1.02%)
Feb 21, 2014 6.080 6.088 6.057 6.057 1,549 -0.06(-1.01%)
Feb 20, 2014 6.119 6.119 6.119 6.119 645 +0.05(+0.89%)
Feb 19, 2014 6.064 6.064 6.064 6.064 710 -0.02(-0.38%)
Feb 13, 2014 6.088 6.088 6.088 6.088 0 +0.01(+0.13%)
Feb 12, 2014 6.119 6.119 6.072 6.080 6,972 -0.08(-1.25%)
Feb 11, 2014 6.150 6.157 6.150 6.157 1,229 +0.10(+1.65%)
Feb 10, 2014 6.057 6.057 6.057 6.057 193 -0.00(-0.00%)
Feb 07, 2014 6.057 6.057 6.057 6.057 1,976 -0.09(-1.51%)
Feb 06, 2014 6.018 6.150 6.003 6.150 7,423 +0.04(+0.63%)
Feb 05, 2014 6.080 6.111 6.003 6.111 16,379 +0.15(+2.47%)
Feb 03, 2014 5.964 5.964 5.964 5.964 2 -0.06(-1.03%)
Jan 31, 2014 5.992 6.064 5.933 6.026 9,519 -0.02(-0.26%)
Jan 30, 2014 6.040 6.057 6.031 6.041 7,068 +0.15(+2.63%)
Jan 29, 2014 5.964 5.964 5.886 5.886 1,456 +0.00(+0.00%)
Jan 28, 2014 5.886 5.886 5.886 5.886 5,207 -0.04(-0.65%)
Jan 27, 2014 5.925 5.925 5.925 5.925 3,187 -0.03(-0.52%)
Jan 24, 2014 5.925 5.956 5.925 5.956 5,755 -0.02(-0.26%)
Jan 23, 2014 5.995 5.995 5.972 5.972 621 -0.07(-1.15%)
Jan 21, 2014 6.041 6.041 6.041 6.041 387 +0.10(+1.69%)
Jan 17, 2014 5.964 5.941 5.941 5.941 12,911 -0.06(-1.03%)
Jan 16, 2014 5.979 6.003 5.979 6.003 1,018 +0.04(+0.65%)
Jan 15, 2014 5.910 6.080 5.964 5.964 1,473 +0.05(+0.92%)
Jan 14, 2014 5.987 6.064 5.910 5.910 3,001 -0.04(-0.65%)
Jan 13, 2014 5.925 5.948 5.925 5.948 1,311 +0.02(+0.26%)
Jan 10, 2014 5.964 5.964 5.886 5.933 7,749 -0.03(-0.52%)
Jan 09, 2014 5.995 6.080 5.964 5.964 1,733 +0.06(+1.05%)
Jan 08, 2014 5.964 5.995 5.902 5.902 2,497 +0.00(+0.00%)
Jan 07, 2014 5.910 5.910 5.886 5.902 1,721 +0.02(+0.26%)
Jan 06, 2014 5.948 5.975 5.886 5.886 30,164 -0.06(-1.04%)
Jan 03, 2014 5.980 5.995 5.948 5.948 2,203 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.